UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 +0.06 (+0.08%) GOLD FUTURES
2,332.00 -5.20 (-0.22%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,289.35 -1,144.27 (-2.10%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL250117C00035000 | 2024-05-21 2:43PM EDT | 2025-01-17 | 15.06 | 13.20 | 13.80 | 0.00 | - | 1 | 1 | 53.52% |
| CBRL260116C00035000 | 2024-05-17 12:43PM EDT | 2026-01-16 | 20.24 | 15.70 | 17.50 | 0.00 | - | 6 | 7 | 51.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00035000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 10 | 49 | 55.66% |
| CBRL240719P00035000 | 2024-05-21 3:21PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.45 | 0.00 | - | 3 | 5 | 51.47% |
| CBRL240920P00035000 | 2024-05-22 10:40AM EDT | 2024-09-20 | 1.00 | 0.65 | 1.30 | +0.08 | +8.70% | 1 | 295 | 53.32% |
| CBRL241115P00035000 | 2024-05-17 3:42PM EDT | 2024-11-15 | 1.30 | 1.60 | 1.90 | 0.00 | - | 53 | 63 | 51.64% |
| CBRL241220P00035000 | 2024-05-17 1:15PM EDT | 2024-12-20 | 1.50 | 1.85 | 2.25 | 0.00 | - | 2 | 8 | 50.95% |
| CBRL250117P00035000 | 2024-05-21 12:08PM EDT | 2025-01-17 | 2.05 | 2.20 | 2.45 | 0.00 | - | 1 | 62 | 49.88% |
| CBRL250718P00035000 | 2024-04-11 9:30AM EDT | 2025-07-18 | 2.19 | 0.55 | 4.20 | 0.00 | - | - | 1 | 49.96% |
| CBRL260116P00035000 | 2024-05-23 3:30PM EDT | 2026-01-16 | 5.20 | 4.80 | 5.80 | +0.70 | +15.56% | 50 | 1,672 | 50.78% |
© 2024 Yahoo. All rights reserved.