Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL250117C00037500 | 2024-05-20 3:42PM EDT | 2025-01-17 | 14.08 | 9.60 | 9.90 | 0.00 | - | - | 10 | 52.20% |
| CBRL250718C00037500 | 2024-05-16 10:17AM EDT | 2025-07-18 | 21.55 | 10.00 | 15.00 | 0.00 | - | 2 | 14 | 55.96% |
| CBRL260116C00037500 | 2024-06-17 11:12AM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719P00037500 | 2024-06-24 3:54PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CBRL240816P00037500 | 2024-06-21 3:27PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBRL240920P00037500 | 2024-05-31 3:58PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CBRL241115P00037500 | 2024-05-22 3:19PM EDT | 2024-11-15 | 2.15 | 2.10 | 2.55 | 0.00 | - | 1 | 7 | 49.43% |
| CBRL241220P00037500 | 2024-06-10 3:50PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBRL250117P00037500 | 2024-06-20 3:50PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBRL250718P00037500 | 2024-03-26 10:02AM EDT | 2025-07-18 | 2.50 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 33.12% |
| CBRL260116P00037500 | 2024-04-15 11:48AM EDT | 2026-01-16 | 4.70 | 3.60 | 7.60 | 0.00 | - | 76 | 81 | 52.10% |
© 2024 Yahoo. All rights reserved.