Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00037500 | 2024-05-23 1:23PM EDT | 2024-06-21 | 8.55 | 5.00 | 8.90 | 0.00 | - | 6 | 4 | 95.12% |
| CBRL250117C00037500 | 2024-05-20 3:42PM EDT | 2025-01-17 | 14.08 | 10.30 | 10.70 | 0.00 | - | - | 10 | 52.94% |
| CBRL250718C00037500 | 2024-05-16 10:17AM EDT | 2025-07-18 | 21.55 | 10.00 | 15.00 | 0.00 | - | 2 | 14 | 51.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00037500 | 2024-06-12 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 220 | 71.09% |
| CBRL240719P00037500 | 2024-06-14 3:26PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | +0.10 | +28.57% | 47 | 87 | 51.27% |
| CBRL240920P00037500 | 2024-05-31 3:58PM EDT | 2024-09-20 | 0.90 | 1.40 | 1.75 | 0.00 | - | 2 | 15 | 51.54% |
| CBRL241115P00037500 | 2024-05-22 3:19PM EDT | 2024-11-15 | 2.15 | 2.15 | 2.55 | 0.00 | - | 1 | 7 | 50.05% |
| CBRL241220P00037500 | 2024-06-10 3:50PM EDT | 2024-12-20 | 2.50 | 2.45 | 3.10 | 0.00 | - | 1 | 22 | 50.54% |
| CBRL250117P00037500 | 2024-06-12 9:32AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.30 | +0.50 | +20.00% | 3 | 59 | 48.95% |
| CBRL250718P00037500 | 2024-03-26 10:02AM EDT | 2025-07-18 | 2.50 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 34.07% |
| CBRL260116P00037500 | 2024-04-15 11:48AM EDT | 2026-01-16 | 4.70 | 3.60 | 7.60 | 0.00 | - | 76 | 81 | 52.83% |
© 2024 Yahoo. All rights reserved.