UK markets open in 30 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,037.52 +9.81 (+0.05%) CRUDE OIL
81.63 0.00 (0.00%) GOLD FUTURES
2,337.30 -7.10 (-0.30%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,071.89 -989.69 (-2.02%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719C00040000 | 2024-06-14 1:26PM EDT | 2024-07-19 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL240920C00040000 | 2024-06-24 11:29AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL241115C00040000 | 2024-06-14 1:17PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBRL241220C00040000 | 2024-05-29 3:40PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBRL250117C00040000 | 2024-06-17 12:51PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CBRL250718C00040000 | 2024-06-17 11:12AM EDT | 2025-07-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL260116C00040000 | 2024-06-06 11:30AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719P00040000 | 2024-06-24 3:52PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| CBRL240816P00040000 | 2024-06-24 3:58PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CBRL240920P00040000 | 2024-06-24 1:41PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBRL241115P00040000 | 2024-06-20 11:06AM EDT | 2024-11-15 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBRL241220P00040000 | 2024-06-24 12:09PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CBRL250117P00040000 | 2024-06-18 3:32PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CBRL250718P00040000 | 2024-06-12 9:36AM EDT | 2025-07-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| CBRL260116P00040000 | 2024-06-18 3:24PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.