UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 +0.11 (+0.14%) GOLD FUTURES
2,330.60 -6.60 (-0.28%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,495.58 -1,212.89 (-2.22%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00047500 | 2024-05-23 3:50PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.65 | -0.37 | -18.32% | 105 | 379 | 46.14% |
| CBRL240719C00047500 | 2024-05-23 3:41PM EDT | 2024-07-19 | 2.57 | 2.40 | 2.55 | -0.43 | -14.33% | 50 | 212 | 45.78% |
| CBRL240920C00047500 | 2024-05-23 10:26AM EDT | 2024-09-20 | 4.51 | 4.00 | 4.30 | -1.09 | -19.46% | 1 | 12 | 48.41% |
| CBRL241115C00047500 | 2024-05-17 10:43AM EDT | 2024-11-15 | 5.20 | 3.40 | 5.60 | -2.00 | -27.78% | 1 | 1 | 50.28% |
| CBRL241220C00047500 | 2024-05-16 12:28PM EDT | 2024-12-20 | 13.05 | 5.80 | 6.20 | 0.00 | - | 5 | 5 | 50.27% |
| CBRL250718C00047500 | 2024-05-22 10:02AM EDT | 2025-07-18 | 8.93 | 7.10 | 11.50 | 0.00 | - | 27 | 26 | 51.64% |
| CBRL260116C00047500 | 2024-05-20 11:55AM EDT | 2026-01-16 | 12.00 | 10.00 | 11.20 | 0.00 | - | 14 | 186 | 51.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00047500 | 2024-05-23 3:20PM EDT | 2024-06-21 | 3.10 | 3.20 | 3.40 | +0.40 | +14.81% | 52 | 3,398 | 44.58% |
| CBRL240719P00047500 | 2024-05-23 12:38PM EDT | 2024-07-19 | 3.95 | 4.00 | 4.20 | +0.55 | +16.18% | 27 | 209 | 43.29% |
| CBRL240920P00047500 | 2024-05-22 2:24PM EDT | 2024-09-20 | 4.95 | 5.30 | 5.70 | 0.00 | - | 6 | 44 | 44.32% |
| CBRL241115P00047500 | 2024-05-21 3:23PM EDT | 2024-11-15 | 5.77 | 6.30 | 6.80 | 0.00 | - | 24 | 35 | 45.33% |
| CBRL241220P00047500 | 2024-05-21 1:33PM EDT | 2024-12-20 | 6.16 | 6.70 | 7.10 | 0.00 | - | 4 | 36 | 43.58% |
| CBRL250117P00047500 | 2024-05-23 1:19PM EDT | 2025-01-17 | 7.27 | 7.10 | 7.40 | +0.77 | +11.85% | 40 | 61 | 42.99% |
| CBRL260116P00047500 | 2024-05-17 12:01PM EDT | 2026-01-16 | 9.00 | 10.20 | 11.10 | 0.00 | - | 1 | 3 | 43.07% |
© 2024 Yahoo. All rights reserved.