Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00052500 | 2024-06-07 3:54PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.40 | -0.51 | -60.00% | 28 | 641 | 42.68% |
| CBRL240719C00052500 | 2024-06-06 3:48PM EDT | 2024-07-19 | 2.00 | 1.10 | 1.30 | 0.00 | - | 4 | 3,226 | 42.26% |
| CBRL240920C00052500 | 2024-06-07 1:14PM EDT | 2024-09-20 | 3.10 | 2.90 | 3.10 | -1.05 | -25.30% | 4 | 116 | 45.26% |
| CBRL241115C00052500 | 2024-06-04 9:30AM EDT | 2024-11-15 | 5.30 | 4.00 | 4.40 | 0.00 | - | 5 | 16 | 46.86% |
| CBRL241220C00052500 | 2024-05-20 12:15PM EDT | 2024-12-20 | 5.10 | 4.80 | 5.20 | 0.00 | - | 1 | 18 | 48.16% |
| CBRL250117C00052500 | 2024-05-31 10:21AM EDT | 2025-01-17 | 4.90 | 5.10 | 5.60 | 0.00 | - | 2 | 6 | 47.71% |
| CBRL250718C00052500 | 2024-06-04 3:31PM EDT | 2025-07-18 | 9.66 | 7.60 | 8.40 | 0.00 | - | 1 | 4 | 49.23% |
| CBRL260116C00052500 | 2024-05-08 1:20PM EDT | 2026-01-16 | 11.40 | 9.60 | 10.60 | 0.00 | - | - | 4 | 49.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00052500 | 2024-06-07 1:15PM EDT | 2024-06-21 | 4.30 | 4.20 | 6.40 | +1.51 | +54.12% | 13 | 218 | 67.48% |
| CBRL240719P00052500 | 2024-06-07 9:59AM EDT | 2024-07-19 | 4.20 | 5.00 | 5.40 | +0.40 | +10.53% | 9 | 27 | 41.58% |
| CBRL240920P00052500 | 2024-06-06 11:55AM EDT | 2024-09-20 | 5.60 | 6.50 | 6.80 | 0.00 | - | 5 | 92 | 40.93% |
| CBRL241115P00052500 | 2024-06-06 12:07PM EDT | 2024-11-15 | 6.70 | 7.50 | 8.30 | 0.00 | - | 4 | 35 | 45.00% |
| CBRL241220P00052500 | 2024-06-04 11:55AM EDT | 2024-12-20 | 7.35 | 8.00 | 8.40 | 0.00 | - | 1 | 0 | 41.53% |
| CBRL250117P00052500 | 2024-06-07 12:59PM EDT | 2025-01-17 | 8.30 | 8.30 | 10.00 | +0.50 | +6.41% | 2 | 25 | 49.44% |
© 2024 Yahoo. All rights reserved.