UK markets open in 25 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,008.29 -19.42 (-0.11%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.10 -7.30 (-0.31%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,141.84 -969.54 (-1.97%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719C00055000 | 2024-06-24 3:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| CBRL240920C00055000 | 2024-06-24 10:12AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBRL241115C00055000 | 2024-06-24 10:15AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CBRL241220C00055000 | 2024-06-21 10:01AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBRL250117C00055000 | 2024-06-24 10:00AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBRL250718C00055000 | 2024-05-14 11:37AM EDT | 2025-07-18 | 12.39 | 6.00 | 6.60 | 0.00 | - | 1 | 11 | 55.81% |
| CBRL260116C00055000 | 2024-06-20 2:40PM EDT | 2026-01-16 | 7.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719P00055000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL240920P00055000 | 2024-06-04 11:33AM EDT | 2024-09-20 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL241115P00055000 | 2024-06-17 2:51PM EDT | 2024-11-15 | 12.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL241220P00055000 | 2024-05-21 2:37PM EDT | 2024-12-20 | 10.80 | 10.50 | 13.00 | 0.00 | - | 10 | 22 | 39.69% |
| CBRL250117P00055000 | 2024-06-17 2:02PM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CBRL250718P00055000 | 2024-06-17 10:49AM EDT | 2025-07-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL260116P00055000 | 2024-06-14 2:00PM EDT | 2026-01-16 | 15.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.