UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
76.91
+0.04(+0.05%)
GOLD FUTURES
2,332.80
-4.40(-0.19%)
DOW
39,065.26
-605.78(-1.53%)
Bitcoin GBP
53,232.27
-1,330.93(-2.44%)

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

45.67

-0.96

(-2.06%)

At close: 04:00PM EDT

45.74

+0.07

(+0.15%)

After hours:

05:51PM EDT

In the money

Show:ListStraddle

Strike:67.50

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CBRL240621C00067500	2024-05-20 12:58PM EDT	2024-06-21	0.07	0.05	0.10	0.00	-	57	583	66.02%
CBRL240920C00067500	2024-05-17 1:34PM EDT	2024-09-20	1.15	0.25	0.85	0.00	-	4	100	53.91%
CBRL241115C00067500	2024-04-26 10:08AM EDT	2024-11-15	4.40	0.45	1.05	0.00	-	1	51	47.34%
CBRL250117C00067500	2024-05-20 9:48AM EDT	2025-01-17	1.90	1.30	1.60	0.00	-	1	5	46.41%
CBRL250718C00067500	2024-05-16 3:46PM EDT	2025-07-18	6.80	3.00	3.50	0.00	-	-	10	47.17%
CBRL260116C00067500	2024-05-23 1:19PM EDT	2026-01-16	5.10	2.90	7.50	-0.50	-8.93%	2	11	57.48%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CBRL240621P00067500	2024-04-19 9:33AM EDT	2024-06-21	11.80	16.50	20.30	0.00	-	1	77	0.00%
CBRL240920P00067500	2024-05-23 10:28AM EDT	2024-09-20	21.02	21.60	22.30	+3.62	+20.80%	1	82	46.44%
CBRL241115P00067500	2024-05-16 3:47PM EDT	2024-11-15	13.70	21.60	22.60	0.00	-	46	81	43.46%
CBRL250117P00067500	2024-05-16 10:56AM EDT	2025-01-17	15.50	21.60	23.00	0.00	-	23	125	42.04%
CBRL250718P00067500	2024-04-09 3:00PM EDT	2025-07-18	14.18	19.30	21.30	0.00	-	1	3	0.00%
CBRL260116P00067500	2024-04-17 12:48PM EDT	2026-01-16	21.23	19.60	23.70	0.00	-	4	15	30.92%