UK markets open in 18 minutes

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.50-0.97 (-2.18%)
At close: 04:00PM EDT
43.65 +0.15 (+0.34%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBRL240920C000775002024-05-13 3:24PM EDT2024-09-201.100.051.750.00-26984.81%
CBRL241115C000775002024-05-20 2:13PM EDT2024-11-150.580.101.700.00-17366.31%
CBRL250117C000775002024-05-23 12:48PM EDT2025-01-170.700.300.600.00-23850.27%
CBRL250718C000775002024-05-07 2:24PM EDT2025-07-183.092.653.200.00--157.39%
CBRL260116C000775002024-05-20 11:49AM EDT2026-01-164.102.303.600.00--951.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBRL240920P000775002024-04-26 12:20PM EDT2024-09-2018.8029.8033.800.00-1290.00%
CBRL241115P000775002024-03-11 1:29PM EDT2024-11-1514.6019.0019.600.00-170.00%
CBRL250117P000775002024-05-17 10:27AM EDT2025-01-1731.5030.9035.200.00-54059.67%
CBRL250718P000775002024-05-20 10:18AM EDT2025-07-1830.0032.0037.000.00--157.97%
CBRL260116P000775002024-05-16 3:58PM EDT2026-01-1625.6031.0036.000.00--541.75%