Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00077500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 734 | 279.49% |
| CBRL240920C00077500 | 2024-05-13 3:24PM EDT | 2024-09-20 | 1.10 | 0.05 | 1.75 | 0.00 | - | 2 | 69 | 78.81% |
| CBRL241115C00077500 | 2024-05-20 2:13PM EDT | 2024-11-15 | 0.58 | 0.00 | 2.30 | 0.00 | - | 1 | 73 | 66.87% |
| CBRL250117C00077500 | 2024-05-23 12:48PM EDT | 2025-01-17 | 0.70 | 0.25 | 1.95 | 0.00 | - | 2 | 38 | 55.62% |
| CBRL250718C00077500 | 2024-05-07 2:24PM EDT | 2025-07-18 | 3.09 | 2.65 | 3.20 | 0.00 | - | - | 1 | 55.44% |
| CBRL260116C00077500 | 2024-05-20 11:49AM EDT | 2026-01-16 | 4.10 | 0.50 | 4.20 | 0.00 | - | - | 9 | 52.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00077500 | 2024-05-01 3:36PM EDT | 2024-06-21 | 22.20 | 26.60 | 30.50 | 0.00 | - | 39 | 0 | 0.00% |
| CBRL240920P00077500 | 2024-04-26 12:20PM EDT | 2024-09-20 | 18.80 | 29.80 | 33.80 | 0.00 | - | 1 | 29 | 70.31% |
| CBRL241115P00077500 | 2024-03-11 1:29PM EDT | 2024-11-15 | 14.60 | 19.00 | 19.60 | 0.00 | - | 1 | 7 | 0.00% |
| CBRL250117P00077500 | 2024-05-17 10:27AM EDT | 2025-01-17 | 31.50 | 30.90 | 35.20 | 0.00 | - | 5 | 40 | 65.70% |
| CBRL250718P00077500 | 2024-05-20 10:18AM EDT | 2025-07-18 | 30.00 | 31.00 | 36.00 | 0.00 | - | - | 1 | 54.30% |
| CBRL260116P00077500 | 2024-05-16 3:58PM EDT | 2026-01-16 | 25.60 | 31.00 | 36.00 | 0.00 | - | - | 5 | 45.00% |
© 2024 Yahoo. All rights reserved.