Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00085000 | 2024-05-28 12:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CBRL240920C00085000 | 2024-05-29 11:02AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CBRL241115C00085000 | 2024-05-01 11:19AM EDT | 2024-11-15 | 0.75 | 0.20 | 2.45 | 0.00 | - | 1 | 43 | 61.45% |
| CBRL241220C00085000 | 2024-05-17 12:02PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CBRL250117C00085000 | 2024-06-03 12:34PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRL250718C00085000 | 2024-05-20 12:03PM EDT | 2025-07-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBRL260116C00085000 | 2024-05-20 3:22PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00085000 | 2024-05-30 9:34AM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL240920P00085000 | 2024-04-15 2:12PM EDT | 2024-09-20 | 25.65 | 27.10 | 30.90 | 0.00 | - | 2 | 40 | 0.00% |
| CBRL241115P00085000 | 2024-05-15 2:55PM EDT | 2024-11-15 | 29.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CBRL250117P00085000 | 2024-04-08 11:47AM EDT | 2025-01-17 | 23.19 | 32.20 | 35.60 | 0.00 | - | 2 | 15 | 53.32% |
| CBRL260116P00085000 | 2024-05-31 11:25AM EDT | 2026-01-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.