Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00095000 | 2024-05-16 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 103 | 226.56% |
| CBRL240920C00095000 | 2024-03-08 11:13AM EDT | 2024-09-20 | 1.85 | 0.55 | 1.25 | 0.00 | - | 1 | 21 | 97.71% |
| CBRL241115C00095000 | 2024-04-08 3:04PM EDT | 2024-11-15 | 1.20 | 0.00 | 2.50 | 0.00 | - | 5 | 213 | 84.06% |
| CBRL250117C00095000 | 2024-05-17 12:21PM EDT | 2025-01-17 | 0.50 | 0.05 | 1.10 | 0.00 | - | 7 | 184 | 59.52% |
| CBRL250718C00095000 | 2024-04-16 11:53AM EDT | 2025-07-18 | 2.59 | 0.00 | 2.85 | 0.00 | - | 4 | 6 | 53.86% |
| CBRL260116C00095000 | 2024-05-29 2:36PM EDT | 2026-01-16 | 1.75 | 0.00 | 2.95 | 0.00 | - | 150 | 266 | 54.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00095000 | 2024-04-04 10:56AM EDT | 2024-06-21 | 28.38 | 36.50 | 40.80 | 0.00 | - | 8 | 0 | 0.00% |
| CBRL240920P00095000 | 2024-05-08 1:02PM EDT | 2024-09-20 | 42.44 | 44.50 | 48.40 | 0.00 | - | 3 | 0 | 0.00% |
| CBRL241115P00095000 | 2024-02-08 2:46PM EDT | 2024-11-15 | 20.20 | 25.20 | 28.50 | 0.00 | - | 1 | 9 | 0.00% |
| CBRL250117P00095000 | 2024-05-17 9:50AM EDT | 2025-01-17 | 46.00 | 48.40 | 52.70 | 0.00 | - | 6 | 5 | 79.61% |
| CBRL260116P00095000 | 2024-05-22 3:08PM EDT | 2026-01-16 | 48.50 | 48.00 | 53.00 | 0.00 | - | 1 | 0 | 50.68% |
© 2024 Yahoo. All rights reserved.