UK markets open in 5 hours 2 minutes
NIKKEI 225
39,580.66 +407.51 (+1.04%) HANG SENG
18,037.91 -34.99 (-0.19%) CRUDE OIL
80.93 +0.10 (+0.12%) GOLD FUTURES
2,325.00 -5.80 (-0.25%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,988.15 +1,392.34 (+2.93%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-11-15 | 0.60 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-12-20 | 0.62 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2025-01-17 | 1.10 | +0.25 | +29.41% | 2 | 55 |
| - | - | - | - | - | 2025-07-18 | 2.30 | +0.35 | +17.95% | 2 | 6 |
| 21.90 | 0.00 | - | 2 | 2 | 2026-01-16 | 3.30 | +0.30 | +10.00% | 100 | 72 |
© 2024 Yahoo. All rights reserved.