Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.61 | -70.93% | 82 | 482 | 2024-06-21 | 3.50 | +1.95 | +125.81% | 142 | 3,356 |
| 1.26 | -0.59 | -31.89% | 82 | 487 | 2024-07-19 | 3.80 | +0.90 | +31.03% | 49 | 290 |
| 3.40 | -2.75 | -44.72% | 1 | 28 | 2024-09-20 | 5.40 | +0.08 | +1.50% | 4 | 43 |
| 5.40 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.02 | 0.00 | - | 1 | 46 |
| 5.15 | -7.90 | -60.54% | 1 | 5 | 2024-12-20 | 4.85 | 0.00 | - | 1 | 36 |
| 6.70 | 0.00 | - | 6 | 26 | 2025-01-17 | 7.50 | +1.50 | +25.00% | 5 | 76 |
| 8.93 | 0.00 | - | 27 | 26 | 2025-07-18 | 8.45 | 0.00 | - | 1 | 6 |
| 14.17 | 0.00 | - | 4 | 188 | 2026-01-16 | 10.40 | 0.00 | - | 13 | 16 |
© 2024 Yahoo. All rights reserved.