UK markets closed

Columbia Mid Cap Growth A (CBSAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.36+0.16 (+0.69%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202423.3623.3623.3623.3623.36-
02 Jul 202423.2023.2023.2023.2023.20-
01 Jul 202423.1423.1423.1423.1423.14-
28 Jun 202423.2323.2323.2323.2323.23-
27 Jun 202423.2523.2523.2523.2523.25-
26 Jun 202423.2123.2123.2123.2123.21-
25 Jun 202423.2423.2423.2423.2423.24-
24 Jun 202423.2523.2523.2523.2523.25-
21 Jun 202423.2823.2823.2823.2823.28-
20 Jun 202423.2323.2323.2323.2323.23-
18 Jun 202423.3423.3423.3423.3423.34-
17 Jun 202423.2523.2523.2523.2523.25-
14 Jun 202423.0823.0823.0823.0823.08-
13 Jun 202423.2923.2923.2923.2923.29-
12 Jun 202423.4623.4623.4623.4623.46-
11 Jun 202423.0423.0423.0423.0423.04-
10 Jun 202423.0823.0823.0823.0823.08-
07 Jun 202422.8222.8222.8222.8222.82-
06 Jun 202422.9422.9422.9422.9422.94-
05 Jun 202423.1023.1023.1023.1023.10-
04 Jun 202422.6822.6822.6822.6822.68-
03 Jun 202422.7722.7722.7722.7722.77-
31 May 202422.8722.8722.8722.8722.87-
30 May 202423.0023.0023.0023.0023.00-
29 May 202423.1923.1923.1923.1923.19-
28 May 202423.3823.3823.3823.3823.38-
24 May 202423.5323.5323.5323.5323.53-
23 May 202423.1823.1823.1823.1823.18-
22 May 202423.4423.4423.4423.4423.44-
21 May 202423.5923.5923.5923.5923.59-
20 May 202423.7323.7323.7323.7323.73-
17 May 202423.6123.6123.6123.6123.61-
16 May 202423.5923.5923.5923.5923.59-
15 May 202423.7423.7423.7423.7423.74-
14 May 202423.3323.3323.3323.3323.33-
13 May 202423.1623.1623.1623.1623.16-
10 May 202423.3123.3123.3123.3123.31-
09 May 202423.2423.2423.2423.2423.24-
08 May 202423.0623.0623.0623.0623.06-
07 May 202423.2123.2123.2123.2123.21-
06 May 202423.4123.4123.4123.4123.41-
03 May 202423.0623.0623.0623.0623.06-
02 May 202422.8722.8722.8722.8722.87-
01 May 202422.6422.6422.6422.6422.64-
30 Apr 202422.5922.5922.5922.5922.59-
29 Apr 202423.0823.0823.0823.0823.08-
26 Apr 202423.0223.0223.0223.0223.02-
25 Apr 202423.0223.0223.0223.0223.02-
24 Apr 202423.0323.0323.0323.0323.03-
23 Apr 202423.0023.0023.0023.0023.00-
22 Apr 202422.5022.5022.5022.5022.50-
19 Apr 202422.3222.3222.3222.3222.32-
18 Apr 202422.5922.5922.5922.5922.59-
17 Apr 202422.7122.7122.7122.7122.71-
16 Apr 202423.0123.0123.0123.0123.01-
15 Apr 202423.0023.0023.0023.0023.00-
12 Apr 202423.4223.4223.4223.4223.42-
11 Apr 202423.8723.8723.8723.8723.87-
10 Apr 202423.7223.7223.7223.7223.72-
09 Apr 202423.9723.9723.9723.9723.97-
08 Apr 202423.9923.9923.9923.9923.99-
05 Apr 202423.9923.9923.9923.9923.99-
04 Apr 202423.5723.5723.5723.5723.57-
03 Apr 202423.8523.8523.8523.8523.85-
02 Apr 202423.7523.7523.7523.7523.75-
01 Apr 202424.0824.0824.0824.0824.08-
28 Mar 202424.1224.1224.1224.1224.12-
27 Mar 202424.1224.1224.1224.1224.12-
26 Mar 202424.0624.0624.0624.0624.06-
25 Mar 202423.9923.9923.9923.9923.99-
22 Mar 202423.9723.9723.9723.9723.97-
21 Mar 202423.9623.9623.9623.9623.96-
20 Mar 202423.7823.7823.7823.7823.78-
19 Mar 202423.4323.4323.4323.4323.43-
18 Mar 202423.3123.3123.3123.3123.31-
15 Mar 202423.2623.2623.2623.2623.26-
14 Mar 202423.3923.3923.3923.3923.39-
13 Mar 202423.5823.5823.5823.5823.58-
12 Mar 202423.6623.6623.6623.6623.66-
11 Mar 202423.3923.3923.3923.3923.39-
08 Mar 202423.5423.5423.5423.5423.54-
07 Mar 202423.8723.8723.8723.8723.87-
06 Mar 202423.6323.6323.6323.6323.63-
05 Mar 202423.3523.3523.3523.3523.35-
04 Mar 202423.7923.7923.7923.7923.79-
01 Mar 202423.7523.7523.7523.7523.75-
29 Feb 202423.6023.6023.6023.6023.60-
28 Feb 202423.4923.4923.4923.4923.49-
27 Feb 202423.5123.5123.5123.5123.51-
26 Feb 202423.4023.4023.4023.4023.40-
23 Feb 202423.3423.3423.3423.3423.34-
22 Feb 202423.2723.2723.2723.2723.27-
21 Feb 202422.8222.8222.8222.8222.82-
20 Feb 202422.9222.9222.9222.9222.92-
16 Feb 202423.2523.2523.2523.2523.25-
15 Feb 202423.2223.2223.2223.2223.22-
14 Feb 202423.2223.2223.2223.2223.22-
13 Feb 202422.7722.7722.7722.7722.77-
12 Feb 202423.0923.0923.0923.0923.09-
09 Feb 202423.1823.1823.1823.1823.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...