Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.17 | 0.00 | - | 6 | 6 |
| 9.82 | 0.00 | - | - | 3 | 65.00 | 0.20 | 0.00 | - | 1 | 71 |
| 23.69 | 0.00 | - | 1 | 1 | 70.00 | 0.35 | 0.00 | - | 84 | 110 |
| 17.85 | 0.00 | - | 1 | 2 | 75.00 | 0.30 | 0.00 | - | 1 | 41 |
| 20.60 | 0.00 | - | 1 | 20 | 80.00 | 0.20 | 0.00 | - | 2 | 2 |
| 14.52 | 0.00 | - | 2 | 63 | 85.00 | 1.10 | 0.00 | - | 10 | 1 |
| 13.06 | 0.00 | - | 1 | 0 | 90.00 | 0.50 | 0.00 | - | 1 | 12 |
| 1.88 | -5.22 | -73.52% | 1 | 17 | 95.00 | 1.57 | 0.00 | - | 1 | 33 |
| 0.50 | -0.40 | -44.44% | 1 | 17 | 100.00 | 9.30 | 0.00 | - | - | 14 |
| 0.50 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 110.00 | 10.00 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.