Cabot Corporation (CBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240816C00090000 | 2024-06-21 9:30AM EDT | 90.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CBT240816C00100000 | 2024-06-26 11:11AM EDT | 100.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CBT240816C00105000 | 2024-06-25 11:25AM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240816P00085000 | 2024-07-02 2:51PM EDT | 85.00 | 1.92 | 0.00 | 0.00 | +0.92 | +92.00% | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.