UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.49 +1.04 (+1.33%) GOLD FUTURES
2,329.30 -19.80 (-0.84%) DOW
38,606.41 +17.25 (+0.04%) Bitcoin GBP
51,533.75 -915.25 (-1.75%)
Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT241018C00050000 | 2024-02-21 11:22AM EDT | 50.00 | 32.00 | 38.70 | 43.50 | 0.00 | - | - | 1 | 0.00% |
| CBT241018C00065000 | 2024-03-07 10:30AM EDT | 65.00 | 23.52 | 27.70 | 30.50 | 0.00 | - | - | 1 | 0.00% |
| CBT241018C00070000 | 2024-03-06 12:14PM EDT | 70.00 | 18.40 | 23.20 | 27.10 | 0.00 | - | 1 | 1 | 43.58% |
| CBT241018C00080000 | 2024-04-17 2:38PM EDT | 80.00 | 16.31 | 22.00 | 25.90 | 0.00 | - | 1 | 1 | 71.78% |
| CBT241018C00085000 | 2024-04-24 3:14PM EDT | 85.00 | 12.98 | 18.70 | 21.50 | 0.00 | - | - | 1 | 66.47% |
| CBT241018C00090000 | 2024-05-07 2:59PM EDT | 90.00 | 13.80 | 11.40 | 12.30 | 0.00 | - | - | 1 | 41.52% |
| CBT241018C00095000 | 2024-06-14 10:43AM EDT | 95.00 | 8.55 | 6.80 | 7.20 | 0.00 | - | 1 | 20 | 30.05% |
| CBT241018C00100000 | 2024-06-14 1:04PM EDT | 100.00 | 5.20 | 4.30 | 4.80 | 0.00 | - | 11 | 43 | 28.96% |
| CBT241018C00105000 | 2024-05-31 12:47PM EDT | 105.00 | 5.70 | 2.75 | 4.40 | 0.00 | - | 2 | 18 | 34.75% |
| CBT241018C00110000 | 2024-05-31 3:57PM EDT | 110.00 | 4.00 | 1.60 | 1.95 | 0.00 | - | 100 | 100 | 28.27% |
| CBT241018C00115000 | 2024-06-13 2:22PM EDT | 115.00 | 1.70 | 0.85 | 1.25 | 0.00 | - | 4 | 172 | 28.63% |
| CBT241018C00120000 | 2024-05-30 1:38PM EDT | 120.00 | 1.45 | 0.30 | 1.65 | 0.00 | - | 4 | 4 | 35.91% |
| CBT241018C00125000 | 2024-05-14 1:20PM EDT | 125.00 | 1.15 | 0.50 | 0.90 | 0.00 | - | - | 1 | 33.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT241018P00040000 | 2024-03-13 3:38PM EDT | 40.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | - | 16 | 81.74% |
| CBT241018P00045000 | 2024-03-13 3:38PM EDT | 45.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 8 | 71.78% |
| CBT241018P00075000 | 2024-05-08 1:50PM EDT | 75.00 | 0.70 | 0.50 | 0.75 | 0.00 | - | 1 | 2 | 32.84% |
| CBT241018P00080000 | 2024-05-07 11:32AM EDT | 80.00 | 1.10 | 0.80 | 1.65 | 0.00 | - | 1 | 102 | 33.85% |
| CBT241018P00085000 | 2024-05-01 10:20AM EDT | 85.00 | 3.80 | 1.05 | 1.30 | 0.00 | - | - | 1 | 23.78% |
| CBT241018P00095000 | 2024-06-17 10:39AM EDT | 95.00 | 4.97 | 4.30 | 4.90 | +0.53 | +11.94% | 10 | 12 | 24.36% |
| CBT241018P00100000 | 2024-06-06 11:36AM EDT | 100.00 | 6.80 | 6.40 | 7.50 | 0.00 | - | 10 | 32 | 23.22% |
© 2024 Yahoo. All rights reserved.