Cabot Corporation (CBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT250117C00075000 | 2024-06-28 1:17PM EDT | 75.00 | 21.35 | 19.10 | 20.60 | -4.15 | -16.27% | 1 | 1 | 40.39% |
| CBT250117C00090000 | 2024-06-06 9:55AM EDT | 90.00 | 14.16 | 7.90 | 10.50 | 0.00 | - | - | 3 | 35.30% |
| CBT250117C00095000 | 2024-06-17 10:18AM EDT | 95.00 | 9.10 | 5.60 | 8.80 | 0.00 | - | - | 1 | 37.09% |
| CBT250117C00100000 | 2024-06-17 10:18AM EDT | 100.00 | 6.70 | 3.50 | 6.60 | 0.00 | - | - | 1 | 35.65% |
| CBT250117C00105000 | 2024-05-23 9:52AM EDT | 105.00 | 7.51 | 4.30 | 6.10 | 0.00 | - | - | 2 | 39.40% |
| CBT250117C00115000 | 2024-05-23 10:59AM EDT | 115.00 | 4.03 | 2.05 | 2.50 | 0.00 | - | - | 10 | 33.12% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT250117P00070000 | 2024-06-21 3:08PM EDT | 70.00 | 0.92 | 0.95 | 1.25 | 0.00 | - | 2 | 2 | 32.35% |
| CBT250117P00080000 | 2024-05-17 3:52PM EDT | 80.00 | 1.65 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 24.40% |
© 2024 Yahoo. All rights reserved.