UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.71 +1.26 (+1.61%) GOLD FUTURES
2,330.90 -18.20 (-0.77%) DOW
38,684.08 +94.92 (+0.25%) Bitcoin GBP
51,927.47 -498.21 (-0.95%)
Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT250117C00075000 | 2024-06-06 12:23PM EDT | 75.00 | 25.50 | 22.60 | 25.10 | 0.00 | - | - | 1 | 44.54% |
| CBT250117C00090000 | 2024-06-06 9:55AM EDT | 90.00 | 14.16 | 12.30 | 12.90 | 0.00 | - | - | 3 | 33.42% |
| CBT250117C00105000 | 2024-05-23 9:52AM EDT | 105.00 | 7.51 | 4.90 | 5.30 | 0.00 | - | - | 2 | 29.42% |
| CBT250117C00115000 | 2024-05-23 10:59AM EDT | 115.00 | 4.03 | 2.40 | 2.85 | 0.00 | - | - | 10 | 29.27% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT250117P00080000 | 2024-05-17 3:52PM EDT | 80.00 | 1.65 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 27.78% |
© 2024 Yahoo. All rights reserved.