UK markets closed

Cabot Corporation (CBT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.89-1.41 (-1.51%)
At close: 04:00PM EDT
92.56 +0.67 (+0.73%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT250117C000750002024-06-28 1:17PM EDT75.0021.3519.1020.60-4.15-16.27%1140.39%
CBT250117C000900002024-06-06 9:55AM EDT90.0014.167.9010.500.00--335.30%
CBT250117C000950002024-06-17 10:18AM EDT95.009.105.608.800.00--137.09%
CBT250117C001000002024-06-17 10:18AM EDT100.006.703.506.600.00--135.65%
CBT250117C001050002024-05-23 9:52AM EDT105.007.514.306.100.00--239.40%
CBT250117C001150002024-05-23 10:59AM EDT115.004.032.052.500.00--1033.12%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT250117P000700002024-06-21 3:08PM EDT70.000.920.951.250.00-2232.35%
CBT250117P000800002024-05-17 3:52PM EDT80.001.651.702.000.00-1124.40%