Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT240621C00075000 | 2024-05-23 2:41PM EDT | 75.00 | 24.41 | 19.40 | 23.50 | 0.00 | - | - | 0 | 211.04% |
CBT240621C00090000 | 2024-06-05 3:02PM EDT | 90.00 | 9.40 | 4.80 | 7.60 | 0.00 | - | 2 | 2 | 68.56% |
CBT240621C00095000 | 2024-05-14 2:16PM EDT | 95.00 | 8.38 | 5.10 | 5.90 | 0.00 | - | 3 | 3 | 100.59% |
CBT240621C00100000 | 2024-06-11 9:30AM EDT | 100.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 22.80% |
CBT240621C00105000 | 2024-06-05 1:56PM EDT | 105.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 41.60% |
CBT240621C00110000 | 2024-06-04 10:31AM EDT | 110.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 79.30% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT240621P00080000 | 2024-06-05 3:59PM EDT | 80.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 50 | 70.31% |
CBT240621P00085000 | 2024-06-14 10:20AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 214 | 55.86% |
CBT240621P00090000 | 2024-06-12 1:31PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.88% |
CBT240621P00095000 | 2024-06-12 1:31PM EDT | 95.00 | 0.13 | 0.25 | 0.40 | 0.00 | - | 2 | 6 | 24.32% |
CBT240621P00105000 | 2024-05-07 10:50AM EDT | 105.00 | 5.60 | 5.90 | 8.60 | 0.00 | - | - | 0 | 61.13% |