UK markets closed

Cabot Corporation (CBT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.87-0.13 (-0.13%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT240621C000750002024-05-23 2:41PM EDT75.0024.4119.4023.500.00--0211.04%
CBT240621C000900002024-06-05 3:02PM EDT90.009.404.807.600.00-2268.56%
CBT240621C000950002024-05-14 2:16PM EDT95.008.385.105.900.00-33100.59%
CBT240621C001000002024-06-11 9:30AM EDT100.000.750.000.150.00-21322.80%
CBT240621C001050002024-06-05 1:56PM EDT105.000.300.000.100.00-4741.60%
CBT240621C001100002024-06-04 10:31AM EDT110.000.070.000.750.00-1179.30%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT240621P000800002024-06-05 3:59PM EDT80.000.080.000.050.00-205070.31%
CBT240621P000850002024-06-14 10:20AM EDT85.000.050.000.100.00-121455.86%
CBT240621P000900002024-06-12 1:31PM EDT90.000.100.000.750.00--154.88%
CBT240621P000950002024-06-12 1:31PM EDT95.000.130.250.400.00-2624.32%
CBT240621P001050002024-05-07 10:50AM EDT105.005.605.908.600.00--061.13%