Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBU240621C00045000 | 2024-04-22 9:30AM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
CBU240621C00050000 | 2024-05-17 10:45AM EDT | 50.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 236.23% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBU240621P00045000 | 2024-05-14 9:30AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CBU240621P00050000 | 2024-04-30 9:30AM EDT | 50.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CBU240621P00055000 | 2024-05-03 9:30AM EDT | 55.00 | 10.10 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 181.45% |