Community Bank System, Inc. (CBU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240816C00050000 | 2024-06-27 10:48AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| CBU240816C00055000 | 2024-03-06 12:24PM EDT | 55.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | 128 | 142 | 74.22% |
| CBU240816C00060000 | 2024-03-12 9:30AM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240816P00030000 | 2024-05-15 12:25PM EDT | 30.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 3 | 80.66% |
| CBU240816P00035000 | 2024-06-13 3:01PM EDT | 35.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 27 | 161 | 65.72% |
| CBU240816P00040000 | 2024-06-25 9:30AM EDT | 40.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 10 | 17 | 82.62% |
| CBU240816P00045000 | 2024-06-27 9:30AM EDT | 45.00 | 1.75 | 0.10 | 4.80 | 0.00 | - | 10 | 20 | 51.17% |
| CBU240816P00055000 | 2024-03-28 9:30AM EDT | 55.00 | 8.90 | 8.10 | 13.00 | 0.00 | - | 1 | 2 | 78.71% |
© 2024 Yahoo. All rights reserved.