UK markets open in 1 hour 7 minutes

Community Bank System, Inc. (CBU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.15-0.31 (-0.71%)
At close: 04:00PM EDT
43.15 +0.04 (+0.09%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU240816C000500002024-05-29 9:54AM EDT50.000.550.000.000.00-606.25%
CBU240816C000550002024-03-06 12:24PM EDT55.002.500.054.900.00-12814286.13%
CBU240816C000600002024-03-12 9:30AM EDT60.001.300.000.000.00--125.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU240816P000300002024-05-15 12:25PM EDT30.000.300.100.500.00-1361.62%
CBU240816P000350002024-06-13 3:01PM EDT35.000.400.000.000.00-27012.50%
CBU240816P000400002024-02-09 10:30AM EDT40.002.300.104.800.00--1556.49%
CBU240816P000450002024-05-20 9:30AM EDT45.001.750.000.000.00--00.00%
CBU240816P000550002024-03-28 9:30AM EDT55.008.908.1013.000.00-1262.84%