UK markets closed

Community Bank System, Inc. (CBU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.21+1.51 (+3.30%)
At close: 04:00PM EDT
47.21 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU241115C000350002024-04-15 9:30AM EDT35.0010.100.000.000.00--10.00%
CBU241115C000500002024-06-06 9:30AM EDT50.001.350.105.000.00-101352.67%
CBU241115C000550002024-06-05 3:09PM EDT55.001.100.004.800.00--264.75%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU241115P000300002024-03-26 9:30AM EDT30.001.300.000.000.00-1112.50%
CBU241115P000350002024-06-11 9:32AM EDT35.000.900.004.800.00-2368.36%