Community Bank System, Inc. (CBU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU241115C00035000 | 2024-04-15 9:30AM EDT | 35.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CBU241115C00050000 | 2024-06-06 9:30AM EDT | 50.00 | 1.35 | 0.10 | 5.00 | 0.00 | - | 10 | 13 | 52.67% |
| CBU241115C00055000 | 2024-06-05 3:09PM EDT | 55.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 64.75% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU241115P00030000 | 2024-03-26 9:30AM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CBU241115P00035000 | 2024-06-11 9:32AM EDT | 35.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 68.36% |
© 2024 Yahoo. All rights reserved.