UK markets close in 8 hours 13 minutes

Community Bank System, Inc. (CBU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.15-0.31 (-0.71%)
At close: 04:00PM EDT
43.15 +0.04 (+0.09%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU240621C000450002024-04-22 9:30AM EDT45.002.800.000.000.00--1012.50%
CBU240621C000500002024-05-17 10:45AM EDT50.000.750.004.800.00-212236.23%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU240621P000450002024-05-14 9:30AM EDT45.001.100.000.000.00--10.00%
CBU240621P000500002024-04-30 9:30AM EDT50.007.800.000.000.00--10.00%
CBU240621P000550002024-05-03 9:30AM EDT55.0010.107.5012.500.00-11181.45%