Is your landlord putting up your rent?

Here's what you need to know

Cellular Goods PLC (CBX.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.5000

-0.1500

(-23.08%)

At close: 04:02PM GMT

Time period:

09 Feb 2022 - 09 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Feb 2023	0.0000	0.0000	0.0000	0.5000	0.5000	709,576
07 Feb 2023	0.6250	0.7000	0.6000	0.6500	0.6500	1,120,492
06 Feb 2023	0.5750	0.6470	0.5500	0.6250	0.6250	1,297,797
03 Feb 2023	0.5500	0.6000	0.5500	0.5750	0.5750	3,449,673
02 Feb 2023	0.5500	0.6000	0.5000	0.5500	0.5500	3,057,858
01 Feb 2023	0.5500	0.6000	0.5500	0.6000	0.6000	7,717,255
31 Jan 2023	0.5250	0.6000	0.5000	0.5500	0.5500	2,996,686
30 Jan 2023	0.5500	0.5500	0.5150	0.5250	0.5250	2,712,991
27 Jan 2023	0.5750	0.6000	0.5000	0.5500	0.5500	1,948,017
26 Jan 2023	0.5750	0.6000	0.5490	0.5750	0.5750	3,529,547
25 Jan 2023	0.5500	0.6000	0.5500	0.5750	0.5750	1,249,877
24 Jan 2023	0.5250	0.6940	0.5000	0.5750	0.5750	14,010,778
23 Jan 2023	0.5250	0.5500	0.5000	0.5250	0.5250	3,794,284
20 Jan 2023	0.5250	0.5500	0.5250	0.5250	0.5250	1,516,593
19 Jan 2023	0.5250	0.5500	0.5000	0.5290	0.5290	1,426,954
18 Jan 2023	0.5250	0.5500	0.5250	0.5250	0.5250	1,072,140
17 Jan 2023	0.5500	0.5740	0.5000	0.5250	0.5250	2,349,397
16 Jan 2023	0.5750	0.6000	0.5250	0.6000	0.6000	2,098,886
13 Jan 2023	0.5500	0.6040	0.5000	0.5750	0.5750	8,712,580
12 Jan 2023	0.6250	0.6500	0.5350	0.5500	0.5500	3,298,530
11 Jan 2023	0.6750	0.7000	0.6250	0.7000	0.7000	1,331,576
10 Jan 2023	0.6500	0.7000	0.6000	0.6750	0.6750	1,460,200
09 Jan 2023	0.7250	0.7300	0.6170	0.6500	0.6500	2,241,573
06 Jan 2023	0.7250	0.7500	0.7000	0.7250	0.7250	1,435,177
05 Jan 2023	0.7250	0.7500	0.7000	0.7250	0.7250	1,678,846
04 Jan 2023	0.7250	0.7500	0.7000	0.7250	0.7250	2,549,828
03 Jan 2023	0.6500	0.7500	0.6360	0.7250	0.7250	4,290,093
30 Dec 2022	0.6500	0.7000	0.6000	0.6500	0.6500	2,599,018
29 Dec 2022	0.6250	0.7000	0.5250	0.6150	0.6150	4,760,169
28 Dec 2022	0.6500	0.7000	0.6000	0.6250	0.6250	6,345,944
23 Dec 2022	0.8250	0.9000	0.6200	0.7250	0.7250	6,586,740
22 Dec 2022	0.9500	1.0000	0.9000	0.9500	0.9500	3,131,350
21 Dec 2022	0.9500	1.0000	0.9000	0.9500	0.9500	892,307
20 Dec 2022	0.9500	0.9750	0.9220	0.9500	0.9500	400,546
19 Dec 2022	0.9500	0.9980	0.9130	0.9980	0.9980	813,724
16 Dec 2022	1.0250	1.0500	0.9000	0.9500	0.9500	2,801,258
15 Dec 2022	1.0750	1.1500	1.0100	1.0250	1.0250	1,681,217
14 Dec 2022	1.2250	1.2500	1.0000	1.0750	1.0750	5,148,547
13 Dec 2022	1.2750	1.2600	1.2000	1.2250	1.2250	693,156
12 Dec 2022	1.2750	1.2880	1.2000	1.2750	1.2750	220,425
09 Dec 2022	1.3250	1.4000	1.2500	1.2750	1.2750	163,555
08 Dec 2022	1.3250	1.4000	1.2500	1.3250	1.3250	432,111
07 Dec 2022	1.3250	1.4000	1.2500	1.3250	1.3250	69,862
06 Dec 2022	1.3250	1.3400	1.2500	1.3250	1.3250	262,322
05 Dec 2022	1.3250	1.3700	1.2580	1.3250	1.3250	1,357,940
02 Dec 2022	1.2500	1.2970	1.2000	1.2750	1.2750	1,583,618
01 Dec 2022	1.2500	1.4000	1.2000	1.2500	1.2500	1,565,871
30 Nov 2022	1.3500	1.3950	1.2000	1.2500	1.2500	1,435,685
29 Nov 2022	1.3750	1.4000	1.3000	1.3500	1.3500	668,172
28 Nov 2022	1.4250	1.4500	1.3500	1.3750	1.3750	319,219
25 Nov 2022	1.4250	1.4160	1.4000	1.4250	1.4250	178,665
24 Nov 2022	1.4500	1.4500	1.4000	1.4250	1.4250	453,004
23 Nov 2022	1.4500	1.5000	1.4000	1.4500	1.4500	188,018
22 Nov 2022	1.4500	1.5000	1.4210	1.4500	1.4500	238,862
21 Nov 2022	1.5000	1.5100	1.4000	1.4500	1.4500	908,412
18 Nov 2022	1.5000	1.5250	1.4100	1.5000	1.5000	125,095
17 Nov 2022	1.5000	1.5800	1.4100	1.5000	1.5000	703,831
16 Nov 2022	1.5500	1.6000	1.4000	1.5000	1.5000	1,558,481
15 Nov 2022	1.5500	1.6000	1.5000	1.5500	1.5500	461,824
14 Nov 2022	1.6000	1.6100	1.5350	1.5500	1.5500	1,171,585
11 Nov 2022	1.6500	1.7000	1.5000	1.6000	1.6000	722,308
10 Nov 2022	1.6500	1.6490	1.6000	1.6500	1.6500	446,000
09 Nov 2022	1.6500	1.6630	1.6000	1.6500	1.6500	266,350
08 Nov 2022	1.5500	1.7000	1.5000	1.6500	1.6500	991,030
07 Nov 2022	1.6500	1.7000	1.5260	1.6000	1.6000	1,180,395
04 Nov 2022	1.6500	1.6950	1.6000	1.6500	1.6500	603,468
03 Nov 2022	1.6500	1.7000	1.6000	1.6500	1.6500	321,908
02 Nov 2022	1.6500	1.7000	1.5500	1.6500	1.6500	886,446
01 Nov 2022	1.7000	1.7300	1.6000	1.6500	1.6500	1,743,272
31 Oct 2022	1.7500	1.7650	1.6040	1.7000	1.7000	718,963
28 Oct 2022	1.8000	1.8400	1.7000	1.7500	1.7500	1,019,664
27 Oct 2022	1.8000	1.9000	1.7000	1.8000	1.8000	1,366,219
26 Oct 2022	1.8000	1.8900	1.7000	1.8000	1.8000	833,437
25 Oct 2022	1.8000	1.9000	1.7000	1.7000	1.7000	1,456,405
24 Oct 2022	1.7000	1.9000	1.7000	1.8000	1.8000	2,287,607
21 Oct 2022	1.7000	1.8000	1.6680	1.7000	1.7000	607,698
20 Oct 2022	1.6500	1.8000	1.6000	1.7000	1.7000	899,127
19 Oct 2022	1.6500	1.7000	1.6000	1.6500	1.6500	464,650
18 Oct 2022	1.6500	1.7000	1.6000	1.6500	1.6500	376,031
17 Oct 2022	1.6500	1.7000	1.6000	1.6500	1.6500	572,530
14 Oct 2022	1.6500	1.7000	1.6000	1.6500	1.6500	880,997
13 Oct 2022	1.6500	1.7000	1.6130	1.6500	1.6500	954,733
12 Oct 2022	1.8000	1.8440	1.6100	1.6500	1.6500	731,293
11 Oct 2022	1.8000	1.9000	1.7000	1.7550	1.7550	552,133
10 Oct 2022	1.8500	1.9050	1.7060	1.8000	1.8000	693,188
07 Oct 2022	1.7000	2.0000	1.7180	1.9000	1.9000	3,589,629
06 Oct 2022	1.6750	1.7500	1.6000	1.7000	1.7000	367,000
05 Oct 2022	1.7000	1.7500	1.6500	1.7000	1.7000	424,059
04 Oct 2022	1.7000	1.8000	1.6000	1.7000	1.7000	1,858,140
03 Oct 2022	1.8500	1.8480	1.6000	1.7000	1.7000	676,493
30 Sept 2022	1.9500	1.9990	1.7920	1.8500	1.8500	1,272,009
29 Sept 2022	1.8500	2.0960	1.8000	1.9500	1.9500	5,641,457
28 Sept 2022	1.8500	2.0000	1.7000	1.7000	1.7000	1,069,567
27 Sept 2022	1.9500	2.0000	1.7000	1.8500	1.8500	1,042,381
26 Sept 2022	2.2000	2.3000	1.9000	2.0000	2.0000	1,086,144
23 Sept 2022	2.3500	2.7000	2.1100	2.2000	2.2000	2,366,986
22 Sept 2022	2.1500	2.4000	2.1000	2.3000	2.3000	2,890,238
21 Sept 2022	1.8000	2.6000	1.7170	2.2000	2.2000	9,935,587
20 Sept 2022	1.8000	1.9000	1.7000	1.8000	1.8000	487,666
16 Sept 2022	1.8000	1.8200	1.7150	1.8000	1.8000	231,046
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,483.53-122.93(-0.45%)

HANG SENG21,386.12+102.60(+0.48%)

CRUDE OIL78.55+0.08(+0.10%)

GOLD FUTURES1,891.10+0.40(+0.02%)

DOW33,949.01-207.68(-0.61%)

BTC-GBP18,956.72-408.16(-2.11%)

Is your landlord putting up your rent?

Cellular Goods PLC (CBX.L)

NIKKEI 225
27,483.53
-122.93(-0.45%)

HANG SENG
21,386.12
+102.60(+0.48%)

CRUDE OIL
78.55
+0.08(+0.10%)

GOLD FUTURES
1,891.10
+0.40(+0.02%)

DOW
33,949.01
-207.68(-0.61%)

BTC-GBP
18,956.72
-408.16(-2.11%)