UK markets closed

Cash-settled Butter Futures,Nov (CBX24.CME)

CME - CME Delayed price. Currency in USX
Add to watchlist
294.50+1.48 (+0.50%)
At close: 08:50AM EST
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj. close**Volume
23 Feb 2024294.50294.50294.50294.50294.5010
22 Feb 2024293.02293.02293.02293.02293.0210
21 Feb 2024291.00291.00291.00291.00291.00-
20 Feb 2024291.00291.67290.02291.00291.009
19 Feb 2024------
16 Feb 2024290.00291.00290.00291.00291.005
15 Feb 2024290.00290.00290.00290.00290.0026
14 Feb 2024290.00290.00289.98289.98289.985
13 Feb 2024288.00288.00288.00288.00288.00-
12 Feb 2024287.00287.25287.00287.25287.2532
09 Feb 2024288.00288.00287.00287.00287.0028
08 Feb 2024285.50286.50285.50286.50286.508
07 Feb 2024285.00286.50285.00286.50286.5010
06 Feb 2024283.55283.55283.55283.55283.5517
05 Feb 2024283.55283.55283.55283.55283.55-
02 Feb 2024283.55283.55283.55283.55283.55-
01 Feb 2024283.55283.55283.55283.55283.5510
31 Jan 2024284.00285.50283.50283.50283.5017
30 Jan 2024284.30285.00283.00284.30284.3031
29 Jan 2024284.00284.00284.00284.00284.004
26 Jan 2024274.50282.00274.50282.00282.0021
25 Jan 2024270.02270.02270.02270.02270.02-
24 Jan 2024265.00265.92265.00265.92265.924
23 Jan 2024264.00264.00264.00264.00264.00-
22 Jan 2024263.00263.00263.00263.00263.003
19 Jan 2024262.50262.50262.50262.50262.50-
18 Jan 2024260.02261.50260.00261.50261.505
17 Jan 2024260.00260.00260.00260.00260.00-
16 Jan 2024260.00260.00260.00260.00260.00-
12 Jan 2024260.00260.00260.00260.00260.00-
11 Jan 2024260.00260.00259.00260.00260.0026
10 Jan 2024261.02261.02261.02261.02261.022
09 Jan 2024260.00260.02260.00260.02260.0213
08 Jan 2024260.00260.00257.50260.00260.009
05 Jan 2024260.00260.00260.00260.00260.003
04 Jan 2024260.00260.00260.00260.00260.005
03 Jan 2024261.00261.00261.00261.00261.005
02 Jan 2024260.00260.02260.00260.02260.023
29 Dec 2023259.50260.00259.25259.25259.255
28 Dec 2023259.00259.00259.00259.00259.00-
27 Dec 2023255.00258.00255.00258.00258.0012
26 Dec 2023254.00254.02254.00254.00254.007
22 Dec 2023253.00253.00253.00253.00253.00-
21 Dec 2023253.00253.00253.00253.00253.008
20 Dec 2023253.00253.00253.00253.00253.001
19 Dec 2023251.75251.75251.75251.75251.75-
18 Dec 2023251.75251.75251.75251.75251.75-
15 Dec 2023251.75251.75251.75251.75251.75-
14 Dec 2023249.50249.50249.50249.50249.50-
13 Dec 2023249.50249.50249.50249.50249.50-
12 Dec 2023249.50249.50249.50249.50249.50-
11 Dec 2023249.00249.00249.00249.00249.005
08 Dec 2023249.00249.00249.00249.00249.00-
07 Dec 2023249.00249.00249.00249.00249.00-
06 Dec 2023249.00249.00249.00249.00249.001
05 Dec 2023248.00248.00248.00248.00248.002
04 Dec 2023248.00248.00248.00248.00248.00-
01 Dec 2023250.00250.00248.00248.00248.004
30 Nov 2023251.70251.70251.70251.70251.70-
29 Nov 2023250.00250.00250.00250.00250.00-
28 Nov 2023248.50248.50248.50248.50248.50-
27 Nov 2023247.00247.00247.00247.00247.0011
24 Nov 2023247.00247.00247.00247.00247.00-
23 Nov 2023------
22 Nov 2023247.00247.00247.00247.00247.002
21 Nov 2023247.00247.00247.00247.00247.003
20 Nov 2023247.00247.00247.00247.00247.004
17 Nov 2023246.98247.00246.98247.00247.0017
16 Nov 2023247.98247.98247.98247.98247.98-
15 Nov 2023247.98247.98247.98247.98247.985
14 Nov 2023247.98247.98247.98247.98247.98-
13 Nov 2023247.98247.98246.00247.98247.983
10 Nov 2023247.98247.98247.98247.98247.982
09 Nov 2023248.00248.00247.02248.00248.007
08 Nov 2023250.00250.00250.00250.00250.005
07 Nov 2023250.00250.00250.00250.00250.0019
06 Nov 2023249.50249.50249.50249.50249.50-
02 Nov 2023249.50249.50249.50249.50249.502
01 Nov 2023249.50249.50249.50249.50249.50-
31 Oct 2023249.50249.50249.50249.50249.50-
30 Oct 2023249.50249.50249.50249.50249.50-
29 Oct 2023249.50249.50249.50249.50249.50-
26 Oct 2023249.50249.50249.50249.50249.502
25 Oct 2023249.50249.50249.50249.50249.50-
24 Oct 2023249.50249.50246.00249.50249.5010
23 Oct 2023249.50249.50249.50249.50249.502
22 Oct 2023249.50249.50249.50249.50249.50-
19 Oct 2023249.50249.50249.50249.50249.50-
18 Oct 2023249.50249.50249.50249.50249.503
17 Oct 2023251.00251.00251.00251.00251.002
16 Oct 2023251.00251.00251.00251.00251.00-
15 Oct 2023251.00251.00251.00251.00251.00-
12 Oct 2023251.00251.00251.00251.00251.00-
11 Oct 2023251.00251.00251.00251.00251.00-
10 Oct 2023251.00251.00251.00251.00251.001
09 Oct 2023251.00251.00251.00251.00251.00-
08 Oct 2023251.00251.00251.00251.00251.00-
05 Oct 2023251.00251.00251.00251.00251.00-
04 Oct 2023251.00251.00251.00251.00251.00-
03 Oct 2023251.00251.00251.00251.00251.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...