Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBZ240621C00075000 | 2024-05-20 12:33PM EDT | 75.00 | 4.55 | 0.10 | 5.00 | 0.00 | - | - | 0 | 61.87% |
CBZ240621C00080000 | 2024-05-17 1:14PM EDT | 80.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 13 | 17 | 55.76% |