UK markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.51+0.25 (+1.03%)
At close: 04:00PM EDT
24.11 -0.40 (-1.63%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240719C000370002024-06-13 2:38PM EDT2024-07-190.100.000.750.00-272238.28%
CC241018C000370002024-05-01 3:23PM EDT2024-10-180.450.150.300.00-1952.44%
CC250117C000370002024-06-24 10:27AM EDT2025-01-170.400.350.500.00-169446.00%
CC260116C000370002024-07-12 10:17AM EDT2026-01-162.001.752.15+0.10+5.26%16944.90%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240719P000370002024-04-05 11:38AM EDT2024-07-1910.309.1012.800.00-29227.34%
CC241018P000370002024-04-29 9:47AM EDT2024-10-189.7010.1013.500.00-11779.64%
CC250117P000370002024-04-18 9:46AM EDT2025-01-1711.508.709.100.00-12410.00%
CC260116P000370002024-04-26 9:45AM EDT2026-01-1611.9011.7012.300.00-150.00%