UK markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.23-1.42 (-5.33%)
At close: 04:00PM EDT
25.30 +0.07 (+0.28%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC230421C000190002022-09-14 3:27PM EDT19.0015.187.207.900.00-2254.71%
CC230421C000300002022-09-23 12:39PM EDT30.001.901.702.00-0.83-30.40%441047.44%
CC230421C000310002022-09-22 2:01PM EDT31.002.451.451.850.00-1248.71%
CC230421C000330002022-09-23 2:08PM EDT33.001.281.051.40-0.57-30.81%123048.07%
CC230421C000340002022-09-22 12:40PM EDT34.001.650.851.300.00-202149.17%
CC230421C000350002022-09-23 2:53PM EDT35.000.900.751.20-0.50-35.71%1312450.05%
CC230421C000360002022-09-20 3:00PM EDT36.002.200.651.050.00-62449.83%
CC230421C000370002022-08-31 11:28AM EDT37.003.830.550.850.00-1248.39%
CC230421C000380002022-09-19 12:06PM EDT38.002.050.500.850.00-11250.39%
CC230421C000390002022-09-23 9:32AM EDT39.000.650.400.75-0.20-23.53%44150.34%
CC230421C000400002022-09-21 12:03PM EDT40.001.050.300.650.00-13450.05%
CC230421C000410002022-08-30 10:34AM EDT41.002.400.250.600.00--150.64%
CC230421C000420002022-09-22 2:17PM EDT42.000.550.102.000.00-1461.72%
CC230421C000460002022-09-21 1:16PM EDT46.000.450.000.700.00-1451.42%
CC230421C000470002022-09-22 2:39PM EDT47.000.350.000.650.00-305251.86%
CC230421C000500002022-09-09 9:49AM EDT50.000.900.000.000.00-2325.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC230421P000220002022-08-30 3:52PM EDT22.001.002.052.550.00--1052.10%
CC230421P000250002022-09-23 2:28PM EDT25.003.703.303.90+1.92+107.87%5153.17%
CC230421P000300002022-09-22 12:28PM EDT30.005.606.407.000.00-366950.59%
CC230421P000320002022-09-22 12:52PM EDT32.006.907.908.500.00-256150.12%
CC230421P000330002022-09-20 12:09PM EDT33.005.508.809.400.00-2017151.56%
CC230421P000340002022-09-21 1:38PM EDT34.007.009.5010.100.00-3716249.66%
CC230421P000350002022-09-21 1:51PM EDT35.007.7010.4011.000.00-412250.56%
CC230421P000370002022-09-21 2:24PM EDT37.009.4012.0013.000.00-4555.15%
CC230421P000380002022-09-19 12:47PM EDT38.008.0013.1013.700.00-23326051.95%
CC230421P000390002022-09-06 1:23PM EDT39.008.4014.0014.800.00--1555.81%
CC230421P000400002022-08-31 11:58AM EDT40.008.1014.9015.500.00--3751.83%
CC230421P000410002022-08-24 2:32PM EDT41.007.7015.8016.700.00--257.67%
CC230421P000420002022-08-26 1:54PM EDT42.008.4016.8017.500.00-11710555.32%
CC230421P000430002022-08-26 2:37PM EDT43.009.1017.6018.600.00-2911359.08%