UK markets close in 5 hours 25 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.75-0.62 (-1.98%)
At close: 04:00PM EST
30.75 -0.01 (-0.03%)
After hours: 04:13PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.610.00--2
13.070.00-4418.000.650.00--3
10.630.00-2419.00-----
11.720.00--020.000.600.00-10
-----21.000.850.00-10
-----22.000.900.00-10
-----23.000.950.00-430
-----24.002.500.00-48
7.540.00-10025.001.300.00-60
3.500.00-1126.001.480.00-20
8.630.00-3027.001.650.00-30
5.400.00-2213728.001.950.00-30
5.600.00-2029.003.900.00-7059
3.800.00-2030.003.500.00-40
3.500.00-2031.003.300.00-10
3.300.00-3032.003.600.00-20
3.690.00-1033.004.100.00-20
1.950.00-9034.004.300.00-10
1.920.00-1035.005.900.00-210
1.600.00-35036.00-----
1.500.00-2037.009.400.00-45
1.350.00-300038.008.000.00-233260
1.060.00-2039.008.400.00--15
1.250.00-1040.008.100.00--37
1.100.00-2041.007.700.00--2
0.600.00-2042.008.400.00-117105
0.400.00-11043.009.100.00-29113
1.100.00-10044.00-----
0.450.00--2145.00-----
0.450.00-1446.00-----
0.700.00-34047.00-----
0.450.00-1050.0022.500.00-2020