UK markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.14-0.75 (-2.09%)
As of 02:29PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC230721C000230002023-01-03 11:02AM EST23.009.1113.6013.900.00--7575.93%
CC230721C000240002022-12-20 12:59PM EST24.008.359.209.600.00--200.00%
CC230721C000250002023-01-09 11:29AM EST25.009.4510.7011.100.00-4010853.39%
CC230721C000260002023-01-04 12:59PM EST26.007.8010.4010.900.00--558.84%
CC230721C000270002023-01-20 10:44AM EST27.007.509.009.400.00-1149.98%
CC230721C000290002023-02-02 2:24PM EST29.008.557.507.900.00-13748.41%
CC230721C000300002023-02-01 3:33PM EST30.008.006.707.000.00-1945.07%
CC230721C000310002023-01-23 2:02PM EST31.005.506.106.300.00-21544.12%
CC230721C000320002023-02-06 2:08PM EST32.005.535.405.600.00-63542.80%
CC230721C000330002023-02-08 9:30AM EST33.004.804.805.00-0.95-16.52%14742.24%
CC230721C000340002023-02-08 10:04AM EST34.004.504.104.40-0.38-7.79%111441.26%
CC230721C000350002023-02-02 1:23PM EST35.004.603.603.800.00-19339.87%
CC230721C000360002023-02-06 1:41PM EST36.003.303.103.400.00-96940.21%
CC230721C000370002023-02-07 10:45AM EST37.002.762.652.900.00-18639.06%
CC230721C000380002023-02-06 1:40PM EST38.002.452.352.500.00-922538.55%
CC230721C000390002023-02-08 2:03PM EST39.002.002.002.10-0.25-11.11%538937.60%
CC230721C000400002023-02-07 12:41PM EST40.001.751.651.800.00-1393737.35%
CC230721C000410002023-02-08 11:34AM EST41.001.451.401.55-0.10-6.45%74337.28%
CC230721C000420002023-02-03 11:04AM EST42.001.451.151.300.00-5230736.84%
CC230721C000450002023-02-06 1:55PM EST45.000.800.650.75+0.10+14.29%161435.84%
CC230721C000500002023-01-31 3:35PM EST50.000.320.250.350.00--236.72%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC230721P000200002022-12-06 11:50AM EST20.001.000.700.900.00-1273.39%
CC230721P000220002023-01-06 11:57AM EST22.000.950.300.400.00-121250.34%
CC230721P000230002022-12-09 2:44PM EST23.001.700.901.150.00--664.01%
CC230721P000250002023-01-30 12:39PM EST25.000.690.650.750.00-12049.02%
CC230721P000260002023-01-27 10:28AM EST26.000.850.750.900.00-15747.90%
CC230721P000270002023-01-27 11:35AM EST27.001.000.901.050.00-3346.39%
CC230721P000280002023-01-18 11:19AM EST28.001.681.101.200.00-314844.58%
CC230721P000290002023-01-27 11:35AM EST29.001.381.301.400.00-314843.26%
CC230721P000300002023-02-08 1:18PM EST30.001.551.501.65-0.05-3.13%51,91142.26%
CC230721P000310002023-01-11 10:43AM EST31.003.101.751.950.00-124341.50%
CC230721P000320002023-01-27 1:12PM EST32.002.202.102.250.00-119940.31%
CC230721P000330002023-02-01 3:26PM EST33.002.252.452.650.00-315839.87%
CC230721P000340002023-02-07 1:07PM EST34.002.752.903.100.00-112439.53%
CC230721P000350002023-02-07 12:14PM EST35.003.403.303.500.00-815138.18%
CC230721P000360002023-02-07 1:19PM EST36.003.703.804.000.00-305837.48%
CC230721P000370002023-02-08 11:51AM EST37.004.504.304.60+0.40+9.76%403537.38%
CC230721P000380002023-02-02 1:54PM EST38.004.404.905.200.00--336.84%
CC230721P000390002023-02-03 1:25PM EST39.005.205.605.800.00-182435.84%
CC230721P000410002023-02-03 1:36PM EST41.006.607.007.200.00-323234.74%