UK markets open in 5 hours 24 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,312.10 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,375.06 +1,795.70 (+3.94%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503C00024000 | 2024-04-17 10:54AM EDT | 24.00 | 3.00 | 0.55 | 3.00 | 0.00 | - | 8 | 3 | 328.13% |
| CC240503C00025000 | 2024-04-22 3:13PM EDT | 25.00 | 1.95 | 0.60 | 3.20 | 0.00 | - | - | 1 | 232.42% |
| CC240503C00026000 | 2024-05-02 1:37PM EDT | 26.00 | 0.40 | 0.30 | 0.40 | -0.35 | -46.67% | 53 | 67 | 58.59% |
| CC240503C00027000 | 2024-05-02 3:22PM EDT | 27.00 | 0.16 | 0.00 | 0.10 | +0.06 | +60.00% | 29 | 474 | 54.69% |
| CC240503C00028000 | 2024-05-02 3:24PM EDT | 28.00 | 0.01 | 0.00 | 0.05 | -0.12 | -92.31% | 3 | 1,811 | 80.47% |
| CC240503C00029000 | 2024-05-01 2:01PM EDT | 29.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 726 | 152.34% |
| CC240503C00030000 | 2024-05-01 9:56AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 82 | 140.63% |
| CC240503C00031000 | 2024-04-30 1:07PM EDT | 31.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 70 | 131 | 168.75% |
| CC240503C00032000 | 2024-04-29 2:15PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 612 | 50.00% |
| CC240503C00033000 | 2024-04-17 10:13AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 40 | 217.19% |
| CC240503C00034000 | 2024-04-08 10:24AM EDT | 34.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 10 | 90 | 240.63% |
| CC240503C00035000 | 2024-03-25 9:40AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503P00022000 | 2024-04-15 11:20AM EDT | 22.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 175.00% |
| CC240503P00022500 | 2024-04-26 3:42PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 70 | 50.00% |
| CC240503P00023000 | 2024-04-26 2:05PM EDT | 23.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 27 | 135.94% |
| CC240503P00024000 | 2024-05-02 10:19AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 2 | 275 | 98.44% |
| CC240503P00025000 | 2024-05-02 10:41AM EDT | 25.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 23 | 746 | 70.31% |
| CC240503P00026000 | 2024-05-02 2:18PM EDT | 26.00 | 0.05 | 0.15 | 0.25 | -0.05 | -50.00% | 81 | 1,997 | 58.59% |
| CC240503P00027000 | 2024-05-01 3:51PM EDT | 27.00 | 0.90 | 0.65 | 0.95 | 0.00 | - | 217 | 297 | 69.53% |
| CC240503P00028000 | 2024-04-30 10:57AM EDT | 28.00 | 1.30 | 0.90 | 2.80 | 0.00 | - | 10 | 13 | 50.00% |
| CC240503P00029000 | 2024-04-30 3:14PM EDT | 29.00 | 2.25 | 2.05 | 3.90 | 0.00 | - | 1 | 346 | 161.72% |
© 2024 Yahoo. All rights reserved.