The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.05 | -0.05 | -50.00% | 60 | 10 |
| - | - | - | - | - | 23.00 | 0.10 | -0.05 | -33.33% | 21 | 6 |
| 3.00 | 0.00 | - | 8 | 3 | 24.00 | 0.15 | -0.19 | -55.88% | 21 | 204 |
| - | - | - | - | - | 25.00 | 0.33 | +0.11 | +50.00% | 303 | 501 |
| 1.40 | -0.10 | -6.67% | 27 | 52 | 26.00 | 0.50 | -0.25 | -33.33% | 154 | 383 |
| 1.10 | +0.10 | +10.00% | 251 | 101 | 27.00 | 0.87 | -0.18 | -17.14% | 1 | 30 |
| 0.65 | -0.01 | -1.52% | 79 | 160 | 28.00 | 1.75 | -0.23 | -11.62% | 8 | 5 |
| 0.39 | +0.04 | +11.43% | 5 | 666 | 29.00 | 1.85 | 0.00 | - | 372 | 346 |
| 0.10 | 0.00 | - | 4 | 30 | 30.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 59 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 616 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 40 | 33.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 90 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.