UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,314.70 +3.70 (+0.16%) DOW
38,207.94 +304.65 (+0.80%) Bitcoin GBP
47,177.05 +1,201.85 (+2.61%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00024000 | 2024-05-02 9:46AM EDT | 24.00 | 2.20 | 2.80 | 3.20 | -2.60 | -54.17% | 1 | 1 | 91.02% |
| CC240510C00025000 | 2024-04-18 1:55PM EDT | 25.00 | 2.15 | 1.25 | 1.95 | 0.00 | - | 16 | 16 | 65.23% |
| CC240510C00026000 | 2024-05-02 1:43PM EDT | 26.00 | 0.85 | 1.05 | 1.20 | -0.40 | -32.00% | 3 | 65 | 52.73% |
| CC240510C00027000 | 2024-05-02 2:07PM EDT | 27.00 | 0.45 | 0.50 | 0.60 | -0.75 | -62.50% | 7 | 229 | 50.00% |
| CC240510C00028000 | 2024-05-01 3:00PM EDT | 28.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | 8 | 42 | 46.29% |
| CC240510C00029000 | 2024-05-02 12:22PM EDT | 29.00 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 3 | 53 | 46.09% |
| CC240510C00030000 | 2024-05-02 1:26PM EDT | 30.00 | 0.39 | 0.00 | 0.35 | +0.34 | +680.00% | 1 | 23 | 67.58% |
| CC240510C00031000 | 2024-05-02 1:26PM EDT | 31.00 | 0.38 | 0.00 | 0.35 | +0.26 | +216.67% | 1 | 47 | 79.49% |
| CC240510C00032000 | 2024-04-26 3:59PM EDT | 32.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 1 | 13 | 148.93% |
| CC240510C00033000 | 2024-04-19 12:44PM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 124.61% |
| CC240510C00034000 | 2024-04-08 2:29PM EDT | 34.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 10 | 60 | 85.94% |
| CC240510C00035000 | 2024-03-28 1:37PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 145.90% |
| CC240510C00038000 | 2024-04-08 10:56AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 104.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510P00023000 | 2024-05-01 9:35AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 98.44% |
| CC240510P00024000 | 2024-05-02 2:16PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 21 | 50.00% |
| CC240510P00025000 | 2024-05-02 9:38AM EDT | 25.00 | 0.17 | 0.10 | 0.15 | -0.10 | -37.04% | 1 | 27 | 39.26% |
| CC240510P00027000 | 2024-04-30 1:58PM EDT | 27.00 | 1.10 | 0.70 | 0.75 | 0.00 | - | 3 | 27 | 26.17% |
| CC240510P00028000 | 2024-04-30 2:00PM EDT | 28.00 | 1.65 | 1.40 | 2.05 | 0.00 | - | 17 | 44 | 66.11% |
© 2024 Yahoo. All rights reserved.