The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.35 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 24.00 | 0.30 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 16 | 0 | 25.00 | 0.30 | 0.00 | - | 11 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 0 | 27.00 | 1.10 | 0.00 | - | 3 | 0 |
| 0.76 | 0.00 | - | 5 | 0 | 28.00 | 1.65 | 0.00 | - | 17 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 29.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 33.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 0 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.