UK markets open in 7 hours 58 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,313.20 +3.60 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,320.98 +1,231.34 (+2.67%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240524C00024000 | 2024-04-19 10:30AM EDT | 24.00 | 2.97 | 2.25 | 2.50 | 0.00 | - | 1 | 1 | 44.24% |
| CC240524C00026000 | 2024-04-22 11:17AM EDT | 26.00 | 1.62 | 0.90 | 1.15 | 0.00 | - | 1 | 17 | 41.11% |
| CC240524C00027000 | 2024-04-29 1:12PM EDT | 27.00 | 1.50 | 0.50 | 0.65 | 0.00 | - | 11 | 14 | 38.28% |
| CC240524C00029000 | 2024-04-25 3:02PM EDT | 29.00 | 0.60 | 0.10 | 0.20 | 0.00 | - | 10 | 11 | 38.87% |
| CC240524C00031000 | 2024-04-19 3:32PM EDT | 31.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 39.45% |
| CC240524C00032000 | 2024-04-22 9:41AM EDT | 32.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 36 | 47 | 45.31% |
| CC240524C00034000 | 2024-04-30 10:13AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 50.00% |
| CC240524C00035000 | 2024-04-29 3:44PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 54.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240524P00021000 | 2024-04-15 3:18PM EDT | 21.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 83.59% |
| CC240524P00022000 | 2024-04-18 2:34PM EDT | 22.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 74.22% |
| CC240524P00023000 | 2024-04-15 3:19PM EDT | 23.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | - | 1 | 46.78% |
| CC240524P00024000 | 2024-04-29 11:41AM EDT | 24.00 | 0.30 | 0.15 | 0.85 | 0.00 | - | 15 | 32 | 51.95% |
| CC240524P00025000 | 2024-04-29 12:18PM EDT | 25.00 | 0.50 | 0.50 | 0.80 | 0.00 | - | 28 | 191 | 50.59% |
| CC240524P00026000 | 2024-04-29 1:13PM EDT | 26.00 | 0.85 | 0.65 | 1.05 | 0.00 | - | 22 | 43 | 43.07% |
| CC240524P00027000 | 2024-04-29 12:09PM EDT | 27.00 | 1.25 | 0.95 | 3.70 | 0.00 | - | 9 | 17 | 70.31% |
| CC240524P00028000 | 2024-04-29 1:13PM EDT | 28.00 | 1.85 | 1.50 | 2.80 | 0.00 | - | 30 | 38 | 63.48% |
| CC240524P00029000 | 2024-04-15 3:25PM EDT | 29.00 | 3.80 | 3.10 | 3.30 | 0.00 | - | - | 1 | 52.64% |
© 2024 Yahoo. All rights reserved.