The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240531C00029000 | 2024-05-02 1:40PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CC240531C00030000 | 2024-05-01 9:49AM EDT | 30.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CC240531C00031000 | 2024-04-16 3:23PM EDT | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CC240531C00032000 | 2024-05-01 9:54AM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240531P00021000 | 2024-04-25 10:26AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CC240531P00023000 | 2024-04-15 3:18PM EDT | 23.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CC240531P00024000 | 2024-04-18 9:32AM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CC240531P00025000 | 2024-04-17 11:52AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CC240531P00026000 | 2024-04-29 10:55AM EDT | 26.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CC240531P00027000 | 2024-04-29 9:30AM EDT | 27.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.