UK markets open in 1 hour 41 minutes
NIKKEI 225
39,082.67 +465.57 (+1.21%) HANG SENG
18,920.85 -274.75 (-1.43%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,477.57 -334.45 (-0.61%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240614C00028000 | 2024-05-22 11:23AM EDT | 28.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| CC240614C00029000 | 2024-05-22 10:18AM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CC240614C00030000 | 2024-05-22 1:22PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| CC240614C00031000 | 2024-05-22 10:04AM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CC240614C00032000 | 2024-05-21 11:57AM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240614P00023000 | 2024-05-03 11:08AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CC240614P00024000 | 2024-05-08 12:17PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CC240614P00025000 | 2024-05-08 12:08PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CC240614P00028000 | 2024-05-22 11:39AM EDT | 28.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CC240614P00029000 | 2024-05-15 3:06PM EDT | 29.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.