The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621C00023000 | 2024-04-22 9:50AM EDT | 23.00 | 3.80 | 3.70 | 5.30 | 0.00 | - | - | 1 | 63.28% |
| CC240621C00024000 | 2024-04-25 9:46AM EDT | 24.00 | 3.11 | 1.85 | 3.60 | 0.00 | - | - | 68 | 56.06% |
| CC240621C00027000 | 2024-05-03 11:28AM EDT | 27.00 | 1.40 | 1.05 | 1.15 | +0.14 | +11.11% | 3 | 34 | 34.62% |
| CC240621C00028000 | 2024-05-03 2:21PM EDT | 28.00 | 0.90 | 0.65 | 0.80 | +0.25 | +38.46% | 3 | 173 | 35.16% |
| CC240621C00029000 | 2024-05-03 1:09PM EDT | 29.00 | 0.66 | 0.40 | 0.50 | +0.07 | +11.86% | 9 | 26 | 34.28% |
| CC240621C00030000 | 2024-05-03 2:56PM EDT | 30.00 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 6 | 80 | 35.65% |
| CC240621C00031000 | 2024-05-02 1:58PM EDT | 31.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 96 | 128 | 37.11% |
| CC240621C00032000 | 2024-04-29 9:30AM EDT | 32.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 1 | 40 | 36.72% |
| CC240621C00033000 | 2024-04-23 12:04PM EDT | 33.00 | 0.15 | 0.05 | 0.10 | -0.10 | -40.00% | 1 | 1 | 37.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621P00020000 | 2024-04-25 10:14AM EDT | 20.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 83.89% |
| CC240621P00021000 | 2024-04-22 2:54PM EDT | 21.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 10 | 46.29% |
| CC240621P00023000 | 2024-04-19 10:27AM EDT | 23.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 39.55% |
| CC240621P00024000 | 2024-05-02 3:50PM EDT | 24.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 6 | 25 | 37.06% |
| CC240621P00025000 | 2024-05-03 12:58PM EDT | 25.00 | 0.50 | 0.60 | 0.70 | -0.20 | -28.57% | 10 | 8 | 35.65% |
| CC240621P00026000 | 2024-04-30 11:24AM EDT | 26.00 | 1.15 | 1.05 | 1.10 | 0.00 | - | 1 | 17 | 35.60% |
| CC240621P00027000 | 2024-04-30 12:50PM EDT | 27.00 | 1.30 | 1.55 | 1.65 | -0.40 | -23.53% | 5 | 195 | 36.43% |
| CC240621P00028000 | 2024-04-30 9:51AM EDT | 28.00 | 1.95 | 2.15 | 2.30 | 0.00 | - | 27 | 62 | 37.06% |
| CC240621P00030000 | 2024-04-30 9:47AM EDT | 30.00 | 3.20 | 3.70 | 5.60 | 0.00 | - | 1 | 71 | 62.65% |
| CC240621P00031000 | 2024-05-03 11:07AM EDT | 31.00 | 4.20 | 3.40 | 6.40 | -0.60 | -12.50% | 3 | 5 | 90.43% |
© 2024 Yahoo. All rights reserved.