The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | - | 10 |
| 3.80 | 0.00 | - | - | 1 | 23.00 | 0.60 | 0.00 | - | 4 | 4 |
| 3.11 | 0.00 | - | - | 68 | 24.00 | 0.50 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 25.00 | 0.50 | -0.20 | -28.57% | 10 | 8 |
| - | - | - | - | - | 26.00 | 1.15 | 0.00 | - | 1 | 17 |
| 1.40 | +0.14 | +11.11% | 3 | 34 | 27.00 | 1.30 | -0.40 | -23.53% | 5 | 195 |
| 0.90 | +0.25 | +38.46% | 3 | 173 | 28.00 | 1.95 | 0.00 | - | 27 | 62 |
| 0.66 | +0.07 | +11.86% | 9 | 26 | 29.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 6 | 80 | 30.00 | 3.20 | 0.00 | - | 1 | 71 |
| 0.20 | 0.00 | - | 96 | 128 | 31.00 | 4.20 | -0.60 | -12.50% | 3 | 5 |
| 0.30 | 0.00 | - | 1 | 40 | 32.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 1 | 1 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.