The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.57 | 0.00 | - | - | 3 | 5.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 5 | 0 | 10.00 | 0.05 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 15 | 2 |
| 13.10 | 0.00 | - | 2 | 21 | 15.00 | 0.20 | 0.00 | - | 2 | 297 |
| 9.10 | 0.00 | - | 5 | 73 | 18.00 | 0.55 | 0.00 | - | 3 | 1,287 |
| 9.38 | +2.06 | +28.14% | 11 | 355 | 20.00 | 0.70 | 0.00 | - | 4 | 433 |
| 6.00 | 0.00 | - | 1 | 179 | 23.00 | 1.55 | 0.00 | - | 2 | 1,072 |
| 5.87 | +0.87 | +17.40% | 11 | 128 | 25.00 | 2.35 | 0.00 | - | 9 | 2,889 |
| 4.10 | +0.90 | +28.12% | 3 | 417 | 28.00 | 4.40 | 0.00 | - | 500 | 1,365 |
| 2.60 | 0.00 | - | 1 | 2,244 | 30.00 | 4.60 | 0.00 | - | 1 | 272 |
| 2.25 | +0.50 | +28.57% | 5 | 477 | 33.00 | 7.00 | 0.00 | - | 1 | 652 |
| 1.89 | +0.59 | +45.38% | 4 | 1,610 | 35.00 | 8.90 | 0.00 | - | 2 | 352 |
| 1.00 | 0.00 | - | 20 | 707 | 37.00 | 11.50 | 0.00 | - | 1 | 241 |
| 0.70 | 0.00 | - | 1 | 746 | 40.00 | 13.00 | 0.00 | - | 21 | 322 |
| 0.45 | 0.00 | - | 10 | 157 | 42.00 | 13.10 | 0.00 | - | 1 | 81 |
| 0.50 | +0.16 | +47.06% | 1 | 351 | 45.00 | 14.90 | 0.00 | - | 8 | 14 |
| 0.37 | 0.00 | - | 9 | 165 | 47.00 | 14.60 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 27 | 266 | 50.00 | 20.67 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | 1 | 83 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.