UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,115.76 -2,141.94 (-4.44%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC260116C00005000 | 2024-04-22 2:48PM EDT | 5.00 | 21.50 | 19.00 | 23.40 | 0.00 | - | 1 | 1 | 75.20% |
| CC260116C00015000 | 2024-04-25 10:23AM EDT | 15.00 | 12.50 | 11.50 | 12.00 | 0.00 | - | 15 | 125 | 43.85% |
| CC260116C00018000 | 2024-04-09 3:25PM EDT | 18.00 | 11.70 | 9.50 | 9.90 | 0.00 | - | 1 | 114 | 43.63% |
| CC260116C00020000 | 2024-03-18 9:40AM EDT | 20.00 | 10.20 | 8.80 | 10.00 | 0.00 | - | 3 | 30 | 50.46% |
| CC260116C00023000 | 2024-03-18 11:31AM EDT | 23.00 | 8.80 | 6.90 | 7.80 | 0.00 | - | 1 | 62 | 49.19% |
| CC260116C00025000 | 2024-04-26 9:38AM EDT | 25.00 | 6.66 | 5.90 | 8.20 | 0.00 | - | 7 | 72 | 59.16% |
| CC260116C00028000 | 2024-05-01 9:50AM EDT | 28.00 | 5.60 | 4.90 | 5.20 | +0.20 | +3.70% | 1 | 283 | 44.20% |
| CC260116C00030000 | 2024-05-01 10:06AM EDT | 30.00 | 4.60 | 4.20 | 4.50 | -0.20 | -4.17% | 1 | 292 | 43.71% |
| CC260116C00032000 | 2024-04-26 9:46AM EDT | 32.00 | 4.40 | 3.70 | 3.90 | 0.00 | - | 18 | 66 | 43.36% |
| CC260116C00035000 | 2024-05-01 10:20AM EDT | 35.00 | 3.10 | 2.95 | 3.20 | -0.30 | -8.82% | 2 | 232 | 43.36% |
| CC260116C00037000 | 2024-04-11 9:44AM EDT | 37.00 | 3.70 | 2.55 | 2.85 | 0.00 | - | 1 | 69 | 43.69% |
| CC260116C00040000 | 2024-04-03 9:58AM EDT | 40.00 | 3.10 | 2.10 | 2.30 | 0.00 | - | 1 | 5 | 43.26% |
| CC260116C00042000 | 2024-04-04 3:59PM EDT | 42.00 | 2.82 | 1.85 | 2.05 | 0.00 | - | 1 | 4 | 43.48% |
| CC260116C00045000 | 2024-02-14 12:34PM EDT | 45.00 | 1.63 | 2.40 | 2.75 | 0.00 | - | 1 | 1 | 51.12% |
| CC260116C00047000 | 2024-05-01 11:25AM EDT | 47.00 | 1.50 | 1.35 | 1.55 | -0.80 | -34.78% | 5 | 34 | 43.99% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC260116P00008000 | 2024-03-05 10:54AM EDT | 8.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | - | 2 | 79.25% |
| CC260116P00010000 | 2024-03-01 11:34AM EDT | 10.00 | 0.85 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 79.49% |
| CC260116P00013000 | 2024-04-17 11:09AM EDT | 13.00 | 0.73 | 0.55 | 4.10 | 0.00 | - | - | 5 | 74.07% |
| CC260116P00015000 | 2024-04-12 2:34PM EDT | 15.00 | 1.20 | 0.95 | 1.10 | 0.00 | - | 1 | 64 | 45.48% |
| CC260116P00018000 | 2024-04-04 2:45PM EDT | 18.00 | 1.65 | 1.75 | 2.00 | 0.00 | - | 104 | 136 | 44.80% |
| CC260116P00020000 | 2024-05-01 9:55AM EDT | 20.00 | 2.40 | 2.40 | 2.55 | 0.00 | - | 1 | 173 | 42.29% |
| CC260116P00023000 | 2024-04-25 10:04AM EDT | 23.00 | 3.50 | 3.60 | 3.80 | -0.10 | -2.78% | 11 | 80 | 40.87% |
| CC260116P00025000 | 2024-04-30 12:18PM EDT | 25.00 | 4.41 | 4.60 | 4.80 | 0.00 | - | 2 | 24 | 40.15% |
| CC260116P00028000 | 2024-04-18 9:44AM EDT | 28.00 | 6.40 | 6.30 | 6.50 | 0.00 | - | 16 | 19 | 39.04% |
| CC260116P00030000 | 2024-04-22 9:59AM EDT | 30.00 | 7.60 | 7.50 | 7.80 | 0.00 | - | 1 | 8 | 38.60% |
| CC260116P00032000 | 2024-04-22 10:05AM EDT | 32.00 | 8.90 | 8.80 | 9.70 | 0.00 | - | 2 | 15 | 41.93% |
| CC260116P00035000 | 2024-04-22 9:51AM EDT | 35.00 | 11.10 | 10.90 | 11.30 | 0.00 | - | 1 | 43 | 36.45% |
| CC260116P00037000 | 2024-04-26 9:45AM EDT | 37.00 | 11.90 | 11.80 | 12.90 | 0.00 | - | 1 | 5 | 36.11% |
| CC260116P00042000 | 2024-02-27 11:58AM EDT | 42.00 | 13.90 | 16.50 | 18.00 | 0.00 | - | - | 4 | 43.12% |
© 2024 Yahoo. All rights reserved.