Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 8.00 | 0.45 | 0.00 | - | - | 2 |
- | - | - | - | - | 10.00 | 0.85 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 13.00 | 0.73 | 0.00 | - | - | 5 |
12.50 | 0.00 | - | 15 | 125 | 15.00 | 1.20 | 0.00 | - | 1 | 64 |
11.70 | 0.00 | - | 1 | 114 | 18.00 | 1.65 | 0.00 | - | 104 | 136 |
10.20 | 0.00 | - | 3 | 30 | 20.00 | 2.40 | 0.00 | - | 1 | 173 |
8.80 | 0.00 | - | 1 | 62 | 23.00 | 3.60 | 0.00 | - | 1 | 80 |
6.66 | -0.79 | -10.60% | 7 | 79 | 25.00 | 4.60 | 0.00 | - | 1 | 22 |
5.40 | 0.00 | - | 2 | 283 | 28.00 | 6.40 | 0.00 | - | 16 | 19 |
4.80 | 0.00 | - | 1 | 292 | 30.00 | 7.60 | 0.00 | - | 1 | 8 |
4.40 | +0.10 | +2.33% | 18 | 48 | 32.00 | 8.90 | 0.00 | - | 2 | 15 |
3.40 | 0.00 | - | 4 | 232 | 35.00 | 11.10 | 0.00 | - | 1 | 43 |
3.70 | 0.00 | - | 1 | 69 | 37.00 | 11.90 | -0.10 | -0.83% | 1 | 4 |
3.10 | 0.00 | - | 1 | 5 | 40.00 | - | - | - | - | - |
2.82 | 0.00 | - | 1 | 4 | 42.00 | 13.90 | 0.00 | - | - | 4 |
1.63 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 34 | 47.00 | - | - | - | - | - |