UK Markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.47-0.55 (-1.72%)
At close: 04:00PM EDT
31.83 +0.46 (+1.47%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220715C000250002021-11-26 10:30AM EDT25.008.007.808.100.00-11192.19%
CC220715C000260002021-12-29 2:08PM EDT26.008.139.8010.100.00--1336.72%
CC220715C000300002021-12-03 11:47AM EDT30.004.095.706.000.00-66230.27%
CC220715C000310002022-01-04 12:02PM EDT31.006.206.206.500.00-14273.29%
CC220715C000320002021-12-30 1:06PM EDT32.004.605.605.900.00-1034264.36%
CC220715C000340002022-01-03 3:22PM EDT34.003.954.504.800.00-412248.34%
CC220715C000350002022-01-05 4:59PM EDT35.004.104.004.40-0.30-6.82%1138243.21%
CC220715C000360002022-01-05 10:43AM EDT36.004.303.603.90+0.75+21.13%29237.11%
CC220715C000370002022-01-05 11:37AM EDT37.003.733.103.50+1.03+38.15%226229.88%
CC220715C000380002022-01-05 3:10PM EDT38.003.102.703.10+0.05+1.64%1424223.73%
CC220715C000400002022-01-05 11:37AM EDT40.002.602.002.40+0.25+10.64%268212.50%
CC220715C000410002022-01-05 12:45PM EDT41.002.221.902.10+0.72+48.00%14212.40%
CC220715C000450002022-01-05 11:38AM EDT45.001.301.101.25+0.05+4.00%236201.17%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220715P000200002022-01-04 11:16AM EDT20.000.350.250.400.00-34182.81%
CC220715P000250002021-12-28 1:53PM EDT25.001.200.851.100.00-14159.38%
CC220715P000260002022-01-04 2:22PM EDT26.001.001.001.200.00-18149.90%
CC220715P000270002022-01-04 11:16AM EDT27.001.251.251.400.00-2039145.12%
CC220715P000280002022-01-04 1:53PM EDT28.001.451.451.650.00-167138.48%
CC220715P000290002022-01-04 11:48AM EDT29.001.711.751.950.00-414133.89%
CC220715P000300002022-01-05 10:56AM EDT30.001.902.052.30-0.10-5.00%2066128.52%
CC220715P000320002022-01-04 12:33PM EDT32.002.852.703.000.00-111128112.40%
CC220715P000330002022-01-04 12:16PM EDT33.003.303.203.500.00-2026107.91%
CC220715P000350002022-01-05 11:21AM EDT35.003.944.104.50-0.56-12.44%52386.43%
CC220715P000390002021-11-22 12:32PM EDT39.008.808.709.000.00--38158.50%