The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 2 | 7 |
| 2.20 | 0.00 | - | 1 | 0 | 24.00 | 0.05 | 0.00 | - | 1 | 20 |
| 2.20 | 0.00 | - | 4 | 16 | 25.00 | 0.05 | 0.00 | - | 7 | 25 |
| 1.00 | 0.00 | - | 1 | 65 | 26.00 | 0.05 | 0.00 | - | 3 | 303 |
| 0.78 | 0.00 | - | 3 | 290 | 27.00 | 0.25 | 0.00 | - | 1 | 47 |
| 0.18 | 0.00 | - | 3 | 194 | 28.00 | 1.14 | 0.00 | - | 2 | 44 |
| 0.05 | 0.00 | - | 4 | 59 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 40 | 30.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 47 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 20 | 33.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 60 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.