UK markets open in 5 hours 49 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.38-0.28 (-0.76%)
At close: 04:00PM EDT
36.40 +0.02 (+0.05%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.070.00-22
-----19.000.180.00-22
-----20.000.210.00-1010
-----21.000.450.00--1
-----22.000.270.00-23
12.220.00-1023.000.040.00-104
-----24.000.120.00-411
-----25.000.250.00-230
-----26.000.350.00-514
5.380.00-20027.000.130.00-223
-----28.000.100.00-1067
4.240.00-22529.000.100.00-130
5.240.00-10030.000.05-0.05-50.00%36225
2.760.00-13031.000.120.00-4308
3.000.00-2132.000.05-0.10-66.67%1841
3.030.00-31133.000.10-0.05-33.33%818
2.30+0.10+4.55%245634.000.15-0.05-25.00%1261
1.35-0.25-15.62%457135.000.30+0.05+20.00%1051
0.68-0.47-40.87%352,52436.000.55+0.05+10.00%1136
0.30-0.25-45.45%911,25037.001.200.00-517
0.15-0.05-25.00%1363238.00-----
0.100.00-57639.00-----
0.050.00-13340.00-----
0.250.00-2741.00-----
0.100.00-135342.00-----
0.050.00-101543.00-----
0.050.00-52044.00-----
0.050.00--545.00-----