The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240419C00015000 | 2024-04-15 12:44PM EDT | 2024-04-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 50 | 69 | 0.00% |
| CC240719C00015000 | 2024-03-28 10:56AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| CC241018C00015000 | 2024-03-07 10:42AM EDT | 2024-10-18 | 10.67 | 10.20 | 14.10 | 0.00 | - | 1 | 8 | 84.33% |
| CC250117C00015000 | 2024-03-18 11:48AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| CC260116C00015000 | 2024-03-12 2:10PM EDT | 2026-01-16 | 11.90 | 11.10 | 13.50 | 0.00 | - | 1 | 127 | 63.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240419P00015000 | 2024-04-12 10:48AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 661 | 50.00% |
| CC240719P00015000 | 2024-03-19 11:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 145 | 25.00% |
| CC241018P00015000 | 2024-04-05 10:44AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 25.00% |
| CC250117P00015000 | 2024-04-12 2:23PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 297 | 12.50% |
| CC260116P00015000 | 2024-04-12 2:34PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
© 2024 Yahoo. All rights reserved.