The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00020000 | 2024-03-19 3:33PM EDT | 2024-07-19 | 7.70 | 4.70 | 6.90 | 0.00 | - | 500 | 487 | 42.09% |
| CC241018C00020000 | 2024-04-18 10:50AM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| CC250117C00020000 | 2024-04-19 2:21PM EDT | 2025-01-17 | 7.32 | 0.00 | 0.00 | 0.00 | - | 40 | 355 | 0.00% |
| CC260116C00020000 | 2024-03-18 9:40AM EDT | 2026-01-16 | 10.20 | 8.80 | 10.00 | 0.00 | - | 3 | 30 | 50.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00020000 | 2024-03-28 1:55PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 25.00% |
| CC240719P00020000 | 2024-04-12 2:49PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 520 | 12.50% |
| CC241018P00020000 | 2024-04-22 2:07PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| CC250117P00020000 | 2024-04-18 12:58PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 440 | 6.25% |
| CC260116P00020000 | 2024-04-04 3:37PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 6.25% |
© 2024 Yahoo. All rights reserved.