UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,461.15 -1,762.68 (-3.31%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503C00024000 | 2024-04-17 10:54AM EDT | 2024-05-03 | 3.00 | 1.55 | 5.10 | 0.00 | - | 8 | 3 | 71.88% |
| CC240510C00024000 | 2024-04-03 3:15PM EDT | 2024-05-10 | 4.80 | 3.20 | 4.60 | 0.00 | - | 1 | 1 | 90.82% |
| CC240517C00024000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 3.10 | 3.30 | 3.50 | 0.00 | - | 1 | 119 | 50.98% |
| CC240524C00024000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 2.97 | 3.30 | 5.40 | 0.00 | - | 1 | 1 | 85.06% |
| CC240719C00024000 | 2024-04-24 9:55AM EDT | 2024-07-19 | 3.90 | 3.80 | 4.00 | 0.00 | - | 5 | 106 | 42.58% |
| CC241018C00024000 | 2024-03-28 10:33AM EDT | 2024-10-18 | 4.58 | 4.60 | 4.90 | 0.00 | - | 13 | 16 | 44.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426P00024000 | 2024-04-19 3:53PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 153.13% |
| CC240503P00024000 | 2024-04-19 3:57PM EDT | 2024-05-03 | 0.34 | 0.05 | 0.15 | 0.00 | - | 201 | 204 | 55.08% |
| CC240510P00024000 | 2024-04-19 11:31AM EDT | 2024-05-10 | 0.44 | 0.15 | 0.30 | 0.00 | - | 6 | 25 | 53.52% |
| CC240517P00024000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 0.43 | 0.30 | 0.40 | 0.00 | - | 1 | 154 | 52.73% |
| CC240524P00024000 | 2024-04-19 2:47PM EDT | 2024-05-24 | 0.75 | 0.30 | 0.45 | 0.00 | - | 1 | 17 | 51.27% |
| CC240531P00024000 | 2024-04-18 9:32AM EDT | 2024-05-31 | 0.65 | 0.35 | 0.50 | 0.00 | - | - | 5 | 48.34% |
| CC240621P00024000 | 2024-04-24 12:13PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | -0.02 | -3.23% | 6 | 5 | 42.04% |
| CC240719P00024000 | 2024-04-23 1:32PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.85 | 0.00 | - | 3 | 434 | 40.92% |
| CC241018P00024000 | 2024-03-26 1:39PM EDT | 2024-10-18 | 1.66 | 1.50 | 1.65 | 0.00 | - | 258 | 256 | 41.48% |
© 2024 Yahoo. All rights reserved.