The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426C00025000 | 2024-04-19 12:44PM EDT | 2024-04-26 | 1.25 | 1.15 | 1.30 | -0.25 | -16.67% | 16 | 31 | 54.10% |
| CC240510C00025000 | 2024-04-18 1:55PM EDT | 2024-05-10 | 2.15 | 1.80 | 1.90 | 0.00 | - | 16 | 16 | 55.27% |
| CC240517C00025000 | 2024-04-19 10:12AM EDT | 2024-05-17 | 2.20 | 1.85 | 2.00 | -0.35 | -13.73% | 1 | 150 | 50.68% |
| CC240719C00025000 | 2024-04-16 9:40AM EDT | 2024-07-19 | 2.62 | 2.60 | 2.75 | 0.00 | - | 30 | 116 | 44.78% |
| CC241018C00025000 | 2024-04-16 9:54AM EDT | 2024-10-18 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 16 | 45.17% |
| CC250117C00025000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 5.00 | 4.30 | 4.50 | 0.00 | - | 3 | 128 | 46.17% |
| CC260116C00025000 | 2024-03-26 2:25PM EDT | 2026-01-16 | 7.45 | 6.00 | 6.80 | 0.00 | - | 3 | 79 | 48.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426P00025000 | 2024-04-19 2:39PM EDT | 2024-04-26 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 103 | 351 | 46.68% |
| CC240503P00025000 | 2024-04-19 3:19PM EDT | 2024-05-03 | 0.58 | 0.55 | 0.65 | -0.23 | -28.40% | 5 | 11 | 52.44% |
| CC240510P00025000 | 2024-04-19 12:23PM EDT | 2024-05-10 | 0.83 | 0.75 | 0.90 | +0.23 | +38.33% | 1 | 11 | 50.39% |
| CC240517P00025000 | 2024-04-19 11:16AM EDT | 2024-05-17 | 0.90 | 0.95 | 1.10 | +0.05 | +5.88% | 6 | 156 | 51.07% |
| CC240524P00025000 | 2024-04-18 11:32AM EDT | 2024-05-24 | 0.95 | 1.05 | 1.20 | 0.00 | - | 12 | 162 | 51.37% |
| CC240531P00025000 | 2024-04-17 11:52AM EDT | 2024-05-31 | 1.00 | 1.15 | 1.25 | 0.00 | - | 2 | 4 | 48.44% |
| CC240719P00025000 | 2024-04-19 11:24AM EDT | 2024-07-19 | 1.55 | 1.60 | 1.65 | -0.10 | -6.06% | 1 | 113 | 40.97% |
| CC241018P00025000 | 2024-04-09 2:11PM EDT | 2024-10-18 | 1.95 | 2.50 | 2.60 | 0.00 | - | 2 | 46 | 42.48% |
| CC250117P00025000 | 2024-04-12 3:12PM EDT | 2025-01-17 | 3.16 | 3.20 | 3.30 | 0.00 | - | 2 | 2,889 | 42.82% |
| CC260116P00025000 | 2024-04-05 11:45AM EDT | 2026-01-16 | 4.50 | 4.80 | 5.20 | 0.00 | - | 1 | 21 | 42.65% |
© 2024 Yahoo. All rights reserved.