UK markets open in 41 minutes
NIKKEI 225
37,646.50 -813.58 (-2.11%) HANG SENG
17,219.03 +17.76 (+0.10%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,501.29 -1,923.81 (-3.60%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426C00029000 | 2024-04-22 1:38PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CC240503C00029000 | 2024-04-24 10:46AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CC240510C00029000 | 2024-04-24 10:09AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CC240517C00029000 | 2024-04-24 10:06AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CC240524C00029000 | 2024-04-15 2:14PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CC240531C00029000 | 2024-04-22 11:44AM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CC240719C00029000 | 2024-04-22 12:31PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CC241018C00029000 | 2024-04-18 1:06PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503P00029000 | 2024-04-03 2:52PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| CC240517P00029000 | 2024-04-23 12:52PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CC240524P00029000 | 2024-04-15 3:25PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CC240719P00029000 | 2024-03-28 9:39AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CC241018P00029000 | 2024-02-27 1:41PM EDT | 2024-10-18 | 3.32 | 4.60 | 5.10 | 0.00 | - | - | 1 | 52.54% |
© 2024 Yahoo. All rights reserved.