The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426C00031000 | 2024-04-10 9:55AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 194.34% |
| CC240503C00031000 | 2024-04-22 1:33PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.15 | 0.00 | - | 10 | 59 | 62.11% |
| CC240510C00031000 | 2024-04-22 12:53PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 51.56% |
| CC240517C00031000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.20 | 0.15 | 1.05 | 0.00 | - | 16 | 131 | 68.75% |
| CC240524C00031000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.25 | 0.00 | - | 1 | 2 | 43.75% |
| CC240531C00031000 | 2024-04-16 3:23PM EDT | 2024-05-31 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 44.09% |
| CC240719C00031000 | 2024-04-23 12:40PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | 0.00 | - | 3 | 312 | 39.11% |
| CC241018C00031000 | 2024-04-22 10:52AM EDT | 2024-10-18 | 1.57 | 1.50 | 1.65 | 0.00 | - | 5 | 32 | 40.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00031000 | 2024-03-27 11:35AM EDT | 2024-05-17 | 3.60 | 3.80 | 4.90 | 0.00 | - | 7 | 7 | 56.45% |
| CC240719P00031000 | 2024-04-04 1:46PM EDT | 2024-07-19 | 4.10 | 4.60 | 5.90 | 0.00 | - | 14 | 180 | 50.37% |
© 2024 Yahoo. All rights reserved.