The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:32.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240419C00032000 | 2024-04-02 10:06AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 2,411 | 50.00% |
| CC240426C00032000 | 2024-04-12 9:42AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 25.00% |
| CC240503C00032000 | 2024-04-18 1:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 616 | 25.00% |
| CC240510C00032000 | 2024-04-01 1:58PM EDT | 2024-05-10 | 0.55 | 0.05 | 0.65 | 0.00 | - | - | 1 | 70.51% |
| CC240517C00032000 | 2024-04-17 3:52PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
| CC240524C00032000 | 2024-04-12 1:36PM EDT | 2024-05-24 | 0.36 | 0.15 | 0.75 | 0.00 | - | 10 | 11 | 59.86% |
| CC240719C00032000 | 2024-04-03 3:26PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 59 | 394 | 12.50% |
| CC241018C00032000 | 2024-04-05 9:34AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| CC260116C00032000 | 2024-04-15 9:47AM EDT | 2026-01-16 | 4.50 | 3.50 | 5.30 | 0.00 | - | 4 | 47 | 51.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240419P00032000 | 2024-04-17 2:05PM EDT | 2024-04-19 | 5.60 | 3.60 | 7.70 | 0.00 | - | 120 | 0 | 253.91% |
| CC240517P00032000 | 2024-04-02 11:07AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
| CC240719P00032000 | 2024-04-16 9:49AM EDT | 2024-07-19 | 6.80 | 5.90 | 6.40 | 0.00 | - | 5 | 22 | 48.54% |
| CC260116P00032000 | 2024-04-12 9:57AM EDT | 2026-01-16 | 8.70 | 8.80 | 9.80 | 0.00 | - | 3 | 13 | 44.10% |
© 2024 Yahoo. All rights reserved.